Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
7.0900 FDUSD |
59,843.1300 DOT |
7.1230 FDUSD |
6.8220 FDUSD |
6.9760 FDUSD |
6.8350 FDUSD |
| 2024-01-06 |
7.2150 FDUSD |
46,863.8200 DOT |
7.4360 FDUSD |
6.9420 FDUSD |
7.0950 FDUSD |
7.0800 FDUSD |
| 2024-01-05 |
7.5429 FDUSD |
55,675.0200 DOT |
7.8700 FDUSD |
7.1810 FDUSD |
7.3380 FDUSD |
7.3630 FDUSD |
| 2024-01-04 |
7.7682 FDUSD |
51,181.1700 DOT |
7.6540 FDUSD |
7.4840 FDUSD |
7.6320 FDUSD |
7.8480 FDUSD |
| 2024-01-03 |
7.6849 FDUSD |
78,703.6600 DOT |
8.4270 FDUSD |
6.6000 FDUSD |
7.5900 FDUSD |
7.6750 FDUSD |
| 2024-01-02 |
8.5832 FDUSD |
53,827.5100 DOT |
8.5910 FDUSD |
8.3310 FDUSD |
8.4170 FDUSD |
8.4500 FDUSD |
| 2024-01-01 |
8.4179 FDUSD |
36,966.3600 DOT |
8.2160 FDUSD |
8.0680 FDUSD |
8.1530 FDUSD |
8.5970 FDUSD |
| 2023-12-31 |
8.4800 FDUSD |
26,285.9200 DOT |
8.3510 FDUSD |
8.1530 FDUSD |
8.2170 FDUSD |
8.3240 FDUSD |
| 2023-12-30 |
8.3236 FDUSD |
39,498.1600 DOT |
8.2900 FDUSD |
8.0960 FDUSD |
8.1990 FDUSD |
8.3900 FDUSD |
| 2023-12-29 |
8.3753 FDUSD |
50,132.7500 DOT |
8.4240 FDUSD |
8.0500 FDUSD |
8.2340 FDUSD |
8.1850 FDUSD |
| 2023-12-28 |
8.5760 FDUSD |
70,300.3900 DOT |
8.6900 FDUSD |
8.2670 FDUSD |
8.3920 FDUSD |
8.3670 FDUSD |
| 2023-12-27 |
8.8070 FDUSD |
57,328.7700 DOT |
8.8020 FDUSD |
8.4130 FDUSD |
8.5680 FDUSD |
8.6760 FDUSD |
| 2023-12-26 |
9.0387 FDUSD |
171,595.4600 DOT |
9.2050 FDUSD |
8.3920 FDUSD |
8.7030 FDUSD |
8.7970 FDUSD |
| 2023-12-25 |
9.1563 FDUSD |
238,790.9200 DOT |
8.6240 FDUSD |
8.5110 FDUSD |
8.7620 FDUSD |
9.2680 FDUSD |
| 2023-12-24 |
8.8727 FDUSD |
201,678.5000 DOT |
8.3200 FDUSD |
8.3110 FDUSD |
8.5120 FDUSD |
8.6810 FDUSD |
| 2023-12-23 |
8.0106 FDUSD |
94,574.6300 DOT |
7.9470 FDUSD |
7.5850 FDUSD |
7.6560 FDUSD |
8.3430 FDUSD |
| 2023-12-22 |
8.1464 FDUSD |
102,793.0200 DOT |
8.4170 FDUSD |
7.8420 FDUSD |
7.9580 FDUSD |
7.9580 FDUSD |
| 2023-12-21 |
7.8029 FDUSD |
193,291.3300 DOT |
6.9580 FDUSD |
6.7090 FDUSD |
7.1100 FDUSD |
8.2730 FDUSD |
| 2023-12-20 |
6.9409 FDUSD |
93,870.6600 DOT |
6.7160 FDUSD |
6.6250 FDUSD |
6.7330 FDUSD |
6.9000 FDUSD |
| 2023-12-19 |
6.8446 FDUSD |
50,610.0900 DOT |
6.8940 FDUSD |
6.5920 FDUSD |
6.7140 FDUSD |
6.7020 FDUSD |
| 2023-12-18 |
6.6840 FDUSD |
57,681.0200 DOT |
6.8020 FDUSD |
6.3830 FDUSD |
6.5170 FDUSD |
6.8490 FDUSD |
| 2023-12-17 |
6.9652 FDUSD |
56,407.3300 DOT |
7.1090 FDUSD |
6.8000 FDUSD |
6.8560 FDUSD |
6.8400 FDUSD |
| 2023-12-16 |
7.1756 FDUSD |
32,460.6800 DOT |
6.9350 FDUSD |
6.8640 FDUSD |
7.0270 FDUSD |
7.1000 FDUSD |
| 2023-12-15 |
7.1935 FDUSD |
57,423.5700 DOT |
7.4960 FDUSD |
6.9300 FDUSD |
7.0240 FDUSD |
6.9490 FDUSD |
| 2023-12-14 |
7.4167 FDUSD |
100,713.1900 DOT |
7.5900 FDUSD |
7.0000 FDUSD |
7.2790 FDUSD |
7.5350 FDUSD |
| 2023-12-13 |
7.1081 FDUSD |
62,762.7600 DOT |
7.0980 FDUSD |
6.5720 FDUSD |
6.7620 FDUSD |
7.5640 FDUSD |
| 2023-12-12 |
7.0014 FDUSD |
126,186.7700 DOT |
6.6940 FDUSD |
6.6940 FDUSD |
6.8380 FDUSD |
6.9320 FDUSD |
| 2023-12-11 |
6.7148 FDUSD |
116,152.7000 DOT |
7.3500 FDUSD |
6.3200 FDUSD |
6.5330 FDUSD |
6.7220 FDUSD |
| 2023-12-10 |
7.2084 FDUSD |
26,059.5600 DOT |
7.1220 FDUSD |
6.9710 FDUSD |
7.0700 FDUSD |
7.3390 FDUSD |
| 2023-12-09 |
7.3411 FDUSD |
93,766.0200 DOT |
6.8410 FDUSD |
6.8350 FDUSD |
7.2120 FDUSD |
7.1990 FDUSD |
| 2023-12-08 |
6.5272 FDUSD |
51,318.6100 DOT |
6.2540 FDUSD |
6.1770 FDUSD |
6.1980 FDUSD |
6.8020 FDUSD |
| 2023-12-07 |
6.1191 FDUSD |
53,824.0000 DOT |
6.0550 FDUSD |
5.8910 FDUSD |
6.0100 FDUSD |
6.2100 FDUSD |
| 2023-12-06 |
5.9899 FDUSD |
27,987.7800 DOT |
5.9120 FDUSD |
5.7570 FDUSD |
5.8650 FDUSD |
6.0040 FDUSD |
| 2023-12-05 |
5.6935 FDUSD |
28,564.2100 DOT |
5.6350 FDUSD |
5.5170 FDUSD |
5.5600 FDUSD |
5.9340 FDUSD |
| 2023-12-04 |
5.5987 FDUSD |
27,568.4500 DOT |
5.5520 FDUSD |
5.4450 FDUSD |
5.5380 FDUSD |
5.6010 FDUSD |
| 2023-12-03 |
5.5208 FDUSD |
12,699.4100 DOT |
5.5610 FDUSD |
5.4410 FDUSD |
5.4720 FDUSD |
5.5980 FDUSD |
| 2023-12-02 |
5.5183 FDUSD |
9,887.4900 DOT |
5.4680 FDUSD |
5.4560 FDUSD |
5.4680 FDUSD |
5.5820 FDUSD |
| 2023-12-01 |
5.4547 FDUSD |
10,635.3900 DOT |
5.4710 FDUSD |
5.3720 FDUSD |
5.4090 FDUSD |
5.4780 FDUSD |
| 2023-11-30 |
5.4211 FDUSD |
69,571.8100 DOT |
5.1600 FDUSD |
5.1240 FDUSD |
5.1520 FDUSD |
5.4760 FDUSD |
| 2023-11-29 |
5.2854 FDUSD |
13,295.3400 DOT |
5.2650 FDUSD |
5.1590 FDUSD |
5.1680 FDUSD |
5.1680 FDUSD |
| 2023-11-28 |
5.2203 FDUSD |
7,527.9300 DOT |
5.1620 FDUSD |
5.1140 FDUSD |
5.1690 FDUSD |
5.2850 FDUSD |
| 2023-11-27 |
5.1783 FDUSD |
8,183.8700 DOT |
5.3420 FDUSD |
5.0250 FDUSD |
5.0770 FDUSD |
5.1660 FDUSD |
| 2023-11-26 |
5.3330 FDUSD |
13,149.3000 DOT |
5.3300 FDUSD |
5.1520 FDUSD |
5.2500 FDUSD |
5.3260 FDUSD |
| 2023-11-25 |
5.3108 FDUSD |
8,410.0100 DOT |
5.2290 FDUSD |
5.2200 FDUSD |
5.2850 FDUSD |
5.3200 FDUSD |
| 2023-11-24 |
5.2188 FDUSD |
17,518.3600 DOT |
5.1420 FDUSD |
5.1220 FDUSD |
5.1650 FDUSD |
5.2160 FDUSD |
| 2023-11-23 |
5.1314 FDUSD |
39,628.9700 DOT |
5.1810 FDUSD |
5.0870 FDUSD |
5.1240 FDUSD |
5.1390 FDUSD |
| 2023-11-22 |
5.1010 FDUSD |
11,063.9800 DOT |
4.8620 FDUSD |
4.8620 FDUSD |
4.9510 FDUSD |
5.1710 FDUSD |
| 2023-11-21 |
5.0815 FDUSD |
30,002.1000 DOT |
5.2870 FDUSD |
4.8390 FDUSD |
4.9250 FDUSD |
4.9250 FDUSD |
| 2023-11-20 |
5.4595 FDUSD |
44,075.2200 DOT |
5.4360 FDUSD |
5.2610 FDUSD |
5.3410 FDUSD |
5.3000 FDUSD |
| 2023-11-19 |
5.3842 FDUSD |
22,943.1200 DOT |
5.2700 FDUSD |
5.1790 FDUSD |
5.2400 FDUSD |
5.4290 FDUSD |