Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
137.2700 TRY |
14,705.3100 DOT |
137.7000 TRY |
136.0000 TRY |
136.6000 TRY |
137.2000 TRY |
| 2023-08-08 |
136.6560 TRY |
9,894.5400 DOT |
135.0000 TRY |
134.3000 TRY |
134.3000 TRY |
137.1000 TRY |
| 2023-08-07 |
134.8397 TRY |
15,047.3800 DOT |
136.2000 TRY |
131.7000 TRY |
133.9000 TRY |
135.0000 TRY |
| 2023-08-06 |
135.8737 TRY |
11,396.1500 DOT |
135.2000 TRY |
134.8000 TRY |
135.3000 TRY |
135.9000 TRY |
| 2023-08-05 |
134.8362 TRY |
5,291.6200 DOT |
135.6000 TRY |
134.1000 TRY |
134.7000 TRY |
135.2000 TRY |
| 2023-08-04 |
135.5823 TRY |
10,156.2700 DOT |
135.3000 TRY |
134.3000 TRY |
135.3000 TRY |
135.9000 TRY |
| 2023-08-03 |
136.0028 TRY |
13,995.9900 DOT |
137.2000 TRY |
134.0000 TRY |
135.6000 TRY |
135.6000 TRY |
| 2023-08-02 |
138.7485 TRY |
15,712.0000 DOT |
141.3000 TRY |
136.0000 TRY |
137.2000 TRY |
137.0000 TRY |
| 2023-08-01 |
137.8760 TRY |
12,690.8600 DOT |
138.5000 TRY |
135.1000 TRY |
137.1000 TRY |
141.0000 TRY |
| 2023-07-31 |
139.6148 TRY |
16,053.6800 DOT |
140.8000 TRY |
137.0000 TRY |
138.5000 TRY |
138.7000 TRY |
| 2023-07-30 |
140.9729 TRY |
10,547.7200 DOT |
142.6000 TRY |
138.9000 TRY |
140.5000 TRY |
140.3000 TRY |
| 2023-07-29 |
142.6588 TRY |
5,297.2300 DOT |
142.3000 TRY |
142.1000 TRY |
142.5000 TRY |
142.6000 TRY |
| 2023-07-28 |
141.6519 TRY |
9,949.9600 DOT |
142.4000 TRY |
140.3000 TRY |
140.9000 TRY |
142.0000 TRY |
| 2023-07-27 |
143.1478 TRY |
10,502.8600 DOT |
142.7000 TRY |
141.0000 TRY |
141.8000 TRY |
142.3000 TRY |
| 2023-07-26 |
142.2297 TRY |
11,023.3200 DOT |
141.0000 TRY |
139.7000 TRY |
140.1000 TRY |
142.8000 TRY |
| 2023-07-25 |
140.8878 TRY |
7,569.6300 DOT |
142.0000 TRY |
139.1000 TRY |
140.4000 TRY |
140.9000 TRY |
| 2023-07-24 |
142.7930 TRY |
19,653.0100 DOT |
147.0000 TRY |
139.4000 TRY |
141.3000 TRY |
142.4000 TRY |
| 2023-07-23 |
147.9952 TRY |
11,695.8600 DOT |
144.9000 TRY |
144.9000 TRY |
144.9000 TRY |
147.6000 TRY |
| 2023-07-22 |
147.1399 TRY |
23,905.2100 DOT |
150.2000 TRY |
144.2000 TRY |
146.2000 TRY |
144.2000 TRY |
| 2023-07-21 |
150.4431 TRY |
98,726.3700 DOT |
146.1000 TRY |
145.9000 TRY |
147.4000 TRY |
150.0000 TRY |
| 2023-07-20 |
145.8171 TRY |
35,771.5500 DOT |
141.6000 TRY |
141.6000 TRY |
142.8000 TRY |
145.3000 TRY |
| 2023-07-19 |
141.4003 TRY |
14,825.5200 DOT |
142.0000 TRY |
139.8000 TRY |
141.2000 TRY |
141.2000 TRY |
| 2023-07-18 |
141.7165 TRY |
19,968.2600 DOT |
141.0000 TRY |
139.0000 TRY |
140.3000 TRY |
142.2000 TRY |
| 2023-07-17 |
140.1023 TRY |
21,446.1600 DOT |
140.5000 TRY |
138.0000 TRY |
139.5000 TRY |
140.9000 TRY |
| 2023-07-16 |
141.6082 TRY |
18,511.6600 DOT |
143.5000 TRY |
139.8000 TRY |
141.0000 TRY |
140.5000 TRY |
| 2023-07-15 |
144.6178 TRY |
13,232.4400 DOT |
143.8000 TRY |
142.4000 TRY |
143.0000 TRY |
143.5000 TRY |
| 2023-07-14 |
144.7728 TRY |
54,332.1900 DOT |
143.6000 TRY |
139.0000 TRY |
142.2000 TRY |
143.8000 TRY |
| 2023-07-13 |
140.4994 TRY |
30,643.2600 DOT |
135.9000 TRY |
134.3000 TRY |
134.8000 TRY |
143.8000 TRY |
| 2023-07-12 |
137.3976 TRY |
17,501.0900 DOT |
137.1000 TRY |
134.5000 TRY |
135.0000 TRY |
135.0000 TRY |
| 2023-07-11 |
135.3446 TRY |
9,314.6800 DOT |
134.8000 TRY |
133.8000 TRY |
134.3000 TRY |
136.2000 TRY |
| 2023-07-10 |
134.0025 TRY |
19,423.0400 DOT |
133.2000 TRY |
131.7000 TRY |
132.8000 TRY |
134.9000 TRY |
| 2023-07-09 |
134.4543 TRY |
8,021.3800 DOT |
135.1000 TRY |
133.5000 TRY |
134.1000 TRY |
134.8000 TRY |
| 2023-07-08 |
135.5325 TRY |
11,888.1800 DOT |
135.4000 TRY |
133.5000 TRY |
134.0000 TRY |
135.0000 TRY |
| 2023-07-07 |
134.4556 TRY |
13,663.5700 DOT |
132.5000 TRY |
131.4000 TRY |
133.1000 TRY |
134.4000 TRY |
| 2023-07-06 |
137.3596 TRY |
24,124.6000 DOT |
137.0000 TRY |
133.0000 TRY |
133.4000 TRY |
133.0000 TRY |
| 2023-07-05 |
138.2089 TRY |
22,619.6600 DOT |
140.7000 TRY |
135.3000 TRY |
137.2000 TRY |
137.2000 TRY |
| 2023-07-04 |
142.0868 TRY |
25,863.1700 DOT |
142.4000 TRY |
138.4000 TRY |
140.3000 TRY |
141.2000 TRY |
| 2023-07-03 |
144.4381 TRY |
33,782.4700 DOT |
144.9000 TRY |
141.8000 TRY |
142.5000 TRY |
142.4000 TRY |
| 2023-07-02 |
143.5375 TRY |
28,995.9100 DOT |
142.5000 TRY |
139.8000 TRY |
140.3000 TRY |
145.7000 TRY |
| 2023-07-01 |
141.2213 TRY |
34,031.8800 DOT |
139.2000 TRY |
137.1000 TRY |
139.0000 TRY |
142.0000 TRY |
| 2023-06-30 |
136.3045 TRY |
44,085.6800 DOT |
134.3000 TRY |
130.0000 TRY |
133.7000 TRY |
139.1000 TRY |
| 2023-06-29 |
138.1155 TRY |
105,744.3200 DOT |
132.7000 TRY |
132.3000 TRY |
132.7000 TRY |
134.9000 TRY |
| 2023-06-28 |
133.9759 TRY |
18,324.6000 DOT |
135.5000 TRY |
128.8000 TRY |
132.6000 TRY |
132.7000 TRY |
| 2023-06-27 |
135.4664 TRY |
14,109.2800 DOT |
134.0000 TRY |
132.5000 TRY |
134.4000 TRY |
135.8000 TRY |
| 2023-06-26 |
134.6219 TRY |
27,894.3300 DOT |
133.5000 TRY |
130.7000 TRY |
132.1000 TRY |
135.3000 TRY |
| 2023-06-25 |
131.8909 TRY |
20,796.6100 DOT |
128.2000 TRY |
128.0000 TRY |
128.5000 TRY |
133.0000 TRY |
| 2023-06-24 |
128.2071 TRY |
26,223.6200 DOT |
129.8000 TRY |
125.9000 TRY |
127.3000 TRY |
127.8000 TRY |
| 2023-06-23 |
124.8607 TRY |
139,152.8000 DOT |
119.5000 TRY |
119.5000 TRY |
120.5000 TRY |
129.4000 TRY |
| 2023-06-22 |
114.2136 TRY |
43,781.6200 DOT |
110.7000 TRY |
110.0000 TRY |
111.3000 TRY |
119.3000 TRY |
| 2023-06-21 |
109.5307 TRY |
34,683.5500 DOT |
107.5000 TRY |
107.3000 TRY |
108.2000 TRY |
111.1000 TRY |