Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
123.6791 TRY |
19,871.2000 DOT |
125.8000 TRY |
122.0000 TRY |
122.6000 TRY |
122.6000 TRY |
| 2023-08-29 |
125.1232 TRY |
18,613.4000 DOT |
124.3000 TRY |
122.2000 TRY |
122.8000 TRY |
125.6000 TRY |
| 2023-08-28 |
121.6487 TRY |
12,267.4600 DOT |
122.1000 TRY |
119.5000 TRY |
120.2000 TRY |
123.5000 TRY |
| 2023-08-27 |
122.7223 TRY |
5,128.1600 DOT |
123.0000 TRY |
121.8000 TRY |
122.3000 TRY |
122.8000 TRY |
| 2023-08-26 |
122.4266 TRY |
4,585.9300 DOT |
122.5000 TRY |
121.4000 TRY |
122.0000 TRY |
123.1000 TRY |
| 2023-08-25 |
120.5016 TRY |
26,618.7100 DOT |
118.8000 TRY |
116.8000 TRY |
117.7000 TRY |
122.1000 TRY |
| 2023-08-24 |
119.1596 TRY |
37,480.8300 DOT |
124.0000 TRY |
113.9000 TRY |
117.4000 TRY |
118.2000 TRY |
| 2023-08-23 |
122.9935 TRY |
23,473.8900 DOT |
122.2000 TRY |
120.9000 TRY |
121.4000 TRY |
124.0000 TRY |
| 2023-08-22 |
120.2240 TRY |
21,962.9600 DOT |
122.0000 TRY |
117.7000 TRY |
120.0000 TRY |
122.0000 TRY |
| 2023-08-21 |
123.0129 TRY |
14,689.8700 DOT |
125.0000 TRY |
120.5000 TRY |
121.7000 TRY |
122.5000 TRY |
| 2023-08-20 |
124.4508 TRY |
7,105.5500 DOT |
124.8000 TRY |
123.4000 TRY |
123.7000 TRY |
124.6000 TRY |
| 2023-08-19 |
124.4266 TRY |
11,038.5800 DOT |
124.9000 TRY |
123.3000 TRY |
123.8000 TRY |
124.8000 TRY |
| 2023-08-18 |
123.6251 TRY |
20,181.8200 DOT |
122.6000 TRY |
120.0000 TRY |
121.3000 TRY |
124.9000 TRY |
| 2023-08-17 |
126.5654 TRY |
43,352.5200 DOT |
128.0000 TRY |
112.1000 TRY |
123.8000 TRY |
123.5000 TRY |
| 2023-08-16 |
129.3800 TRY |
24,632.3800 DOT |
132.0000 TRY |
124.6000 TRY |
126.7000 TRY |
127.8000 TRY |
| 2023-08-15 |
133.1119 TRY |
26,313.5200 DOT |
135.9000 TRY |
127.6000 TRY |
131.5000 TRY |
131.7000 TRY |
| 2023-08-14 |
141.3443 TRY |
32,367.1000 DOT |
135.8000 TRY |
135.1000 TRY |
135.8000 TRY |
136.2000 TRY |
| 2023-08-13 |
136.7619 TRY |
6,187.3300 DOT |
137.4000 TRY |
135.6000 TRY |
136.2000 TRY |
136.1000 TRY |
| 2023-08-12 |
136.7453 TRY |
7,039.1300 DOT |
136.4000 TRY |
136.1000 TRY |
136.2000 TRY |
137.4000 TRY |
| 2023-08-11 |
135.8999 TRY |
9,250.5500 DOT |
136.1000 TRY |
135.1000 TRY |
135.6000 TRY |
136.4000 TRY |
| 2023-08-10 |
136.2926 TRY |
7,535.2700 DOT |
137.4000 TRY |
135.5000 TRY |
135.7000 TRY |
135.9000 TRY |
| 2023-08-09 |
137.2700 TRY |
14,705.3100 DOT |
137.7000 TRY |
136.0000 TRY |
136.6000 TRY |
137.2000 TRY |
| 2023-08-08 |
136.6560 TRY |
9,894.5400 DOT |
135.0000 TRY |
134.3000 TRY |
134.3000 TRY |
137.1000 TRY |
| 2023-08-07 |
134.8397 TRY |
15,047.3800 DOT |
136.2000 TRY |
131.7000 TRY |
133.9000 TRY |
135.0000 TRY |
| 2023-08-06 |
135.8737 TRY |
11,396.1500 DOT |
135.2000 TRY |
134.8000 TRY |
135.3000 TRY |
135.9000 TRY |
| 2023-08-05 |
134.8362 TRY |
5,291.6200 DOT |
135.6000 TRY |
134.1000 TRY |
134.7000 TRY |
135.2000 TRY |
| 2023-08-04 |
135.5823 TRY |
10,156.2700 DOT |
135.3000 TRY |
134.3000 TRY |
135.3000 TRY |
135.9000 TRY |
| 2023-08-03 |
136.0028 TRY |
13,995.9900 DOT |
137.2000 TRY |
134.0000 TRY |
135.6000 TRY |
135.6000 TRY |
| 2023-08-02 |
138.7485 TRY |
15,712.0000 DOT |
141.3000 TRY |
136.0000 TRY |
137.2000 TRY |
137.0000 TRY |
| 2023-08-01 |
137.8760 TRY |
12,690.8600 DOT |
138.5000 TRY |
135.1000 TRY |
137.1000 TRY |
141.0000 TRY |
| 2023-07-31 |
139.6148 TRY |
16,053.6800 DOT |
140.8000 TRY |
137.0000 TRY |
138.5000 TRY |
138.7000 TRY |
| 2023-07-30 |
140.9729 TRY |
10,547.7200 DOT |
142.6000 TRY |
138.9000 TRY |
140.5000 TRY |
140.3000 TRY |
| 2023-07-29 |
142.6588 TRY |
5,297.2300 DOT |
142.3000 TRY |
142.1000 TRY |
142.5000 TRY |
142.6000 TRY |
| 2023-07-28 |
141.6519 TRY |
9,949.9600 DOT |
142.4000 TRY |
140.3000 TRY |
140.9000 TRY |
142.0000 TRY |
| 2023-07-27 |
143.1478 TRY |
10,502.8600 DOT |
142.7000 TRY |
141.0000 TRY |
141.8000 TRY |
142.3000 TRY |
| 2023-07-26 |
142.2297 TRY |
11,023.3200 DOT |
141.0000 TRY |
139.7000 TRY |
140.1000 TRY |
142.8000 TRY |
| 2023-07-25 |
140.8878 TRY |
7,569.6300 DOT |
142.0000 TRY |
139.1000 TRY |
140.4000 TRY |
140.9000 TRY |
| 2023-07-24 |
142.7930 TRY |
19,653.0100 DOT |
147.0000 TRY |
139.4000 TRY |
141.3000 TRY |
142.4000 TRY |
| 2023-07-23 |
147.9952 TRY |
11,695.8600 DOT |
144.9000 TRY |
144.9000 TRY |
144.9000 TRY |
147.6000 TRY |
| 2023-07-22 |
147.1399 TRY |
23,905.2100 DOT |
150.2000 TRY |
144.2000 TRY |
146.2000 TRY |
144.2000 TRY |
| 2023-07-21 |
150.4431 TRY |
98,726.3700 DOT |
146.1000 TRY |
145.9000 TRY |
147.4000 TRY |
150.0000 TRY |
| 2023-07-20 |
145.8171 TRY |
35,771.5500 DOT |
141.6000 TRY |
141.6000 TRY |
142.8000 TRY |
145.3000 TRY |
| 2023-07-19 |
141.4003 TRY |
14,825.5200 DOT |
142.0000 TRY |
139.8000 TRY |
141.2000 TRY |
141.2000 TRY |
| 2023-07-18 |
141.7165 TRY |
19,968.2600 DOT |
141.0000 TRY |
139.0000 TRY |
140.3000 TRY |
142.2000 TRY |
| 2023-07-17 |
140.1023 TRY |
21,446.1600 DOT |
140.5000 TRY |
138.0000 TRY |
139.5000 TRY |
140.9000 TRY |
| 2023-07-16 |
141.6082 TRY |
18,511.6600 DOT |
143.5000 TRY |
139.8000 TRY |
141.0000 TRY |
140.5000 TRY |
| 2023-07-15 |
144.6178 TRY |
13,232.4400 DOT |
143.8000 TRY |
142.4000 TRY |
143.0000 TRY |
143.5000 TRY |
| 2023-07-14 |
144.7728 TRY |
54,332.1900 DOT |
143.6000 TRY |
139.0000 TRY |
142.2000 TRY |
143.8000 TRY |
| 2023-07-13 |
140.4994 TRY |
30,643.2600 DOT |
135.9000 TRY |
134.3000 TRY |
134.8000 TRY |
143.8000 TRY |
| 2023-07-12 |
137.3976 TRY |
17,501.0900 DOT |
137.1000 TRY |
134.5000 TRY |
135.0000 TRY |
135.0000 TRY |