Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
113.1936 TRY |
11,847.5700 DOT |
112.8000 TRY |
112.3000 TRY |
112.8000 TRY |
113.8000 TRY |
| 2023-09-29 |
112.7021 TRY |
20,731.7700 DOT |
112.6000 TRY |
111.9000 TRY |
112.3000 TRY |
113.0000 TRY |
| 2023-09-28 |
111.7708 TRY |
17,681.5400 DOT |
110.3000 TRY |
109.7000 TRY |
110.2000 TRY |
112.6000 TRY |
| 2023-09-27 |
110.3025 TRY |
22,494.1200 DOT |
110.2000 TRY |
109.1000 TRY |
109.9000 TRY |
109.8000 TRY |
| 2023-09-26 |
110.5066 TRY |
18,989.2400 DOT |
111.8000 TRY |
109.4000 TRY |
110.1000 TRY |
110.1000 TRY |
| 2023-09-25 |
110.9424 TRY |
23,975.6800 DOT |
109.5000 TRY |
108.9000 TRY |
110.1000 TRY |
111.5000 TRY |
| 2023-09-24 |
110.4708 TRY |
5,674.4000 DOT |
110.5000 TRY |
109.8000 TRY |
109.9000 TRY |
110.6000 TRY |
| 2023-09-23 |
109.7975 TRY |
6,084.7600 DOT |
110.0000 TRY |
109.3000 TRY |
109.5000 TRY |
110.4000 TRY |
| 2023-09-22 |
109.4474 TRY |
9,288.6900 DOT |
109.4000 TRY |
108.1000 TRY |
109.4000 TRY |
109.7000 TRY |
| 2023-09-21 |
110.0015 TRY |
20,627.6200 DOT |
112.5000 TRY |
107.9000 TRY |
109.5000 TRY |
109.6000 TRY |
| 2023-09-20 |
111.7695 TRY |
10,773.7700 DOT |
112.8000 TRY |
110.8000 TRY |
111.6000 TRY |
112.3000 TRY |
| 2023-09-19 |
112.0403 TRY |
21,689.8500 DOT |
111.4000 TRY |
110.8000 TRY |
111.3000 TRY |
112.9000 TRY |
| 2023-09-18 |
112.4074 TRY |
18,866.7800 DOT |
110.6000 TRY |
109.0000 TRY |
110.0000 TRY |
111.4000 TRY |
| 2023-09-17 |
111.4415 TRY |
9,451.2800 DOT |
113.7000 TRY |
109.5000 TRY |
110.4000 TRY |
110.5000 TRY |
| 2023-09-16 |
113.3315 TRY |
19,964.6800 DOT |
112.4000 TRY |
112.2000 TRY |
112.9000 TRY |
113.4000 TRY |
| 2023-09-15 |
111.2162 TRY |
19,777.3000 DOT |
110.0000 TRY |
109.9000 TRY |
110.0000 TRY |
113.0000 TRY |
| 2023-09-14 |
109.3489 TRY |
15,531.0100 DOT |
108.5000 TRY |
107.9000 TRY |
108.3000 TRY |
110.1000 TRY |
| 2023-09-13 |
108.6044 TRY |
14,056.8300 DOT |
108.1000 TRY |
107.3000 TRY |
108.0000 TRY |
108.7000 TRY |
| 2023-09-12 |
108.5906 TRY |
18,458.3800 DOT |
108.2000 TRY |
107.0000 TRY |
108.1000 TRY |
108.7000 TRY |
| 2023-09-11 |
109.4901 TRY |
31,031.3400 DOT |
112.7000 TRY |
106.3000 TRY |
107.7000 TRY |
108.2000 TRY |
| 2023-09-10 |
112.8468 TRY |
20,198.8600 DOT |
114.9000 TRY |
111.0000 TRY |
112.3000 TRY |
112.8000 TRY |
| 2023-09-09 |
115.4938 TRY |
5,581.5600 DOT |
115.3000 TRY |
115.0000 TRY |
115.2000 TRY |
115.0000 TRY |
| 2023-09-08 |
115.1173 TRY |
13,831.1600 DOT |
116.1000 TRY |
113.8000 TRY |
114.7000 TRY |
115.3000 TRY |
| 2023-09-07 |
115.2859 TRY |
11,721.3000 DOT |
115.5000 TRY |
114.5000 TRY |
114.8000 TRY |
116.1000 TRY |
| 2023-09-06 |
114.6674 TRY |
10,570.2900 DOT |
115.2000 TRY |
112.9000 TRY |
114.3000 TRY |
115.4000 TRY |
| 2023-09-05 |
115.1976 TRY |
7,934.2600 DOT |
115.3000 TRY |
113.8000 TRY |
114.5000 TRY |
115.4000 TRY |
| 2023-09-04 |
115.3850 TRY |
11,287.6200 DOT |
115.6000 TRY |
113.7000 TRY |
114.4000 TRY |
114.7000 TRY |
| 2023-09-03 |
115.9176 TRY |
4,801.6600 DOT |
115.8000 TRY |
115.1000 TRY |
115.5000 TRY |
115.5000 TRY |
| 2023-09-02 |
115.1370 TRY |
8,629.9400 DOT |
114.4000 TRY |
114.2000 TRY |
114.6000 TRY |
115.9000 TRY |
| 2023-09-01 |
114.4754 TRY |
18,402.3100 DOT |
115.3000 TRY |
112.0000 TRY |
114.1000 TRY |
114.2000 TRY |
| 2023-08-31 |
118.5286 TRY |
31,662.7500 DOT |
122.3000 TRY |
114.5000 TRY |
114.9000 TRY |
114.9000 TRY |
| 2023-08-30 |
123.6791 TRY |
19,871.2000 DOT |
125.8000 TRY |
122.0000 TRY |
122.6000 TRY |
122.6000 TRY |
| 2023-08-29 |
125.1232 TRY |
18,613.4000 DOT |
124.3000 TRY |
122.2000 TRY |
122.8000 TRY |
125.6000 TRY |
| 2023-08-28 |
121.6487 TRY |
12,267.4600 DOT |
122.1000 TRY |
119.5000 TRY |
120.2000 TRY |
123.5000 TRY |
| 2023-08-27 |
122.7223 TRY |
5,128.1600 DOT |
123.0000 TRY |
121.8000 TRY |
122.3000 TRY |
122.8000 TRY |
| 2023-08-26 |
122.4266 TRY |
4,585.9300 DOT |
122.5000 TRY |
121.4000 TRY |
122.0000 TRY |
123.1000 TRY |
| 2023-08-25 |
120.5016 TRY |
26,618.7100 DOT |
118.8000 TRY |
116.8000 TRY |
117.7000 TRY |
122.1000 TRY |
| 2023-08-24 |
119.1596 TRY |
37,480.8300 DOT |
124.0000 TRY |
113.9000 TRY |
117.4000 TRY |
118.2000 TRY |
| 2023-08-23 |
122.9935 TRY |
23,473.8900 DOT |
122.2000 TRY |
120.9000 TRY |
121.4000 TRY |
124.0000 TRY |
| 2023-08-22 |
120.2240 TRY |
21,962.9600 DOT |
122.0000 TRY |
117.7000 TRY |
120.0000 TRY |
122.0000 TRY |
| 2023-08-21 |
123.0129 TRY |
14,689.8700 DOT |
125.0000 TRY |
120.5000 TRY |
121.7000 TRY |
122.5000 TRY |
| 2023-08-20 |
124.4508 TRY |
7,105.5500 DOT |
124.8000 TRY |
123.4000 TRY |
123.7000 TRY |
124.6000 TRY |
| 2023-08-19 |
124.4266 TRY |
11,038.5800 DOT |
124.9000 TRY |
123.3000 TRY |
123.8000 TRY |
124.8000 TRY |
| 2023-08-18 |
123.6251 TRY |
20,181.8200 DOT |
122.6000 TRY |
120.0000 TRY |
121.3000 TRY |
124.9000 TRY |
| 2023-08-17 |
126.5654 TRY |
43,352.5200 DOT |
128.0000 TRY |
112.1000 TRY |
123.8000 TRY |
123.5000 TRY |
| 2023-08-16 |
129.3800 TRY |
24,632.3800 DOT |
132.0000 TRY |
124.6000 TRY |
126.7000 TRY |
127.8000 TRY |
| 2023-08-15 |
133.1119 TRY |
26,313.5200 DOT |
135.9000 TRY |
127.6000 TRY |
131.5000 TRY |
131.7000 TRY |
| 2023-08-14 |
141.3443 TRY |
32,367.1000 DOT |
135.8000 TRY |
135.1000 TRY |
135.8000 TRY |
136.2000 TRY |
| 2023-08-13 |
136.7619 TRY |
6,187.3300 DOT |
137.4000 TRY |
135.6000 TRY |
136.2000 TRY |
136.1000 TRY |
| 2023-08-12 |
136.7453 TRY |
7,039.1300 DOT |
136.4000 TRY |
136.1000 TRY |
136.2000 TRY |
137.4000 TRY |