Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
135.3446 TRY |
9,314.6800 DOT |
134.8000 TRY |
133.8000 TRY |
134.3000 TRY |
136.2000 TRY |
| 2023-07-10 |
134.0025 TRY |
19,423.0400 DOT |
133.2000 TRY |
131.7000 TRY |
132.8000 TRY |
134.9000 TRY |
| 2023-07-09 |
134.4543 TRY |
8,021.3800 DOT |
135.1000 TRY |
133.5000 TRY |
134.1000 TRY |
134.8000 TRY |
| 2023-07-08 |
135.5325 TRY |
11,888.1800 DOT |
135.4000 TRY |
133.5000 TRY |
134.0000 TRY |
135.0000 TRY |
| 2023-07-07 |
134.4556 TRY |
13,663.5700 DOT |
132.5000 TRY |
131.4000 TRY |
133.1000 TRY |
134.4000 TRY |
| 2023-07-06 |
137.3596 TRY |
24,124.6000 DOT |
137.0000 TRY |
133.0000 TRY |
133.4000 TRY |
133.0000 TRY |
| 2023-07-05 |
138.2089 TRY |
22,619.6600 DOT |
140.7000 TRY |
135.3000 TRY |
137.2000 TRY |
137.2000 TRY |
| 2023-07-04 |
142.0868 TRY |
25,863.1700 DOT |
142.4000 TRY |
138.4000 TRY |
140.3000 TRY |
141.2000 TRY |
| 2023-07-03 |
144.4381 TRY |
33,782.4700 DOT |
144.9000 TRY |
141.8000 TRY |
142.5000 TRY |
142.4000 TRY |
| 2023-07-02 |
143.5375 TRY |
28,995.9100 DOT |
142.5000 TRY |
139.8000 TRY |
140.3000 TRY |
145.7000 TRY |
| 2023-07-01 |
141.2213 TRY |
34,031.8800 DOT |
139.2000 TRY |
137.1000 TRY |
139.0000 TRY |
142.0000 TRY |
| 2023-06-30 |
136.3045 TRY |
44,085.6800 DOT |
134.3000 TRY |
130.0000 TRY |
133.7000 TRY |
139.1000 TRY |
| 2023-06-29 |
138.1155 TRY |
105,744.3200 DOT |
132.7000 TRY |
132.3000 TRY |
132.7000 TRY |
134.9000 TRY |
| 2023-06-28 |
133.9759 TRY |
18,324.6000 DOT |
135.5000 TRY |
128.8000 TRY |
132.6000 TRY |
132.7000 TRY |
| 2023-06-27 |
135.4664 TRY |
14,109.2800 DOT |
134.0000 TRY |
132.5000 TRY |
134.4000 TRY |
135.8000 TRY |
| 2023-06-26 |
134.6219 TRY |
27,894.3300 DOT |
133.5000 TRY |
130.7000 TRY |
132.1000 TRY |
135.3000 TRY |
| 2023-06-25 |
131.8909 TRY |
20,796.6100 DOT |
128.2000 TRY |
128.0000 TRY |
128.5000 TRY |
133.0000 TRY |
| 2023-06-24 |
128.2071 TRY |
26,223.6200 DOT |
129.8000 TRY |
125.9000 TRY |
127.3000 TRY |
127.8000 TRY |
| 2023-06-23 |
124.8607 TRY |
139,152.8000 DOT |
119.5000 TRY |
119.5000 TRY |
120.5000 TRY |
129.4000 TRY |
| 2023-06-22 |
114.2136 TRY |
43,781.6200 DOT |
110.7000 TRY |
110.0000 TRY |
111.3000 TRY |
119.3000 TRY |
| 2023-06-21 |
109.5307 TRY |
34,683.5500 DOT |
107.5000 TRY |
107.3000 TRY |
108.2000 TRY |
111.1000 TRY |
| 2023-06-20 |
104.6974 TRY |
31,058.7200 DOT |
105.6000 TRY |
101.9000 TRY |
103.2000 TRY |
108.3000 TRY |
| 2023-06-19 |
105.1136 TRY |
28,630.3900 DOT |
107.4000 TRY |
103.0000 TRY |
103.9000 TRY |
105.4000 TRY |
| 2023-06-18 |
108.9762 TRY |
60,164.8700 DOT |
107.2000 TRY |
106.2000 TRY |
106.9000 TRY |
107.4000 TRY |
| 2023-06-17 |
106.6571 TRY |
13,973.0200 DOT |
104.8000 TRY |
104.4000 TRY |
104.5000 TRY |
107.6000 TRY |
| 2023-06-16 |
103.6277 TRY |
24,926.8300 DOT |
103.7000 TRY |
101.7000 TRY |
103.0000 TRY |
104.8000 TRY |
| 2023-06-15 |
104.1267 TRY |
51,943.3000 DOT |
108.7000 TRY |
101.5000 TRY |
102.7000 TRY |
103.6000 TRY |
| 2023-06-14 |
111.2926 TRY |
49,830.7400 DOT |
110.6000 TRY |
107.1000 TRY |
109.5000 TRY |
108.9000 TRY |
| 2023-06-13 |
109.8592 TRY |
14,457.7600 DOT |
108.6000 TRY |
107.7000 TRY |
108.9000 TRY |
110.2000 TRY |
| 2023-06-12 |
108.0787 TRY |
21,079.8500 DOT |
108.8000 TRY |
106.8000 TRY |
108.0000 TRY |
108.7000 TRY |
| 2023-06-11 |
107.9633 TRY |
17,093.6900 DOT |
108.8000 TRY |
106.5000 TRY |
107.2000 TRY |
109.3000 TRY |
| 2023-06-10 |
106.3341 TRY |
62,690.8300 DOT |
118.0000 TRY |
101.1000 TRY |
104.1000 TRY |
108.9000 TRY |
| 2023-06-09 |
117.8860 TRY |
13,049.2400 DOT |
118.4000 TRY |
116.9000 TRY |
117.8000 TRY |
118.3000 TRY |
| 2023-06-08 |
117.8509 TRY |
25,264.5200 DOT |
119.3000 TRY |
115.4000 TRY |
117.3000 TRY |
119.0000 TRY |
| 2023-06-07 |
118.0519 TRY |
30,565.9700 DOT |
114.0000 TRY |
113.6000 TRY |
113.7000 TRY |
119.6000 TRY |
| 2023-06-06 |
111.7726 TRY |
16,461.1800 DOT |
109.4000 TRY |
108.6000 TRY |
109.1000 TRY |
114.8000 TRY |
| 2023-06-05 |
110.4259 TRY |
31,599.9000 DOT |
112.0000 TRY |
106.2000 TRY |
109.0000 TRY |
109.6000 TRY |
| 2023-06-04 |
112.9035 TRY |
11,261.3900 DOT |
113.3000 TRY |
111.4000 TRY |
112.1000 TRY |
112.2000 TRY |
| 2023-06-03 |
111.9243 TRY |
16,735.6900 DOT |
112.6000 TRY |
110.5000 TRY |
112.0000 TRY |
112.4000 TRY |
| 2023-06-02 |
112.3254 TRY |
14,962.8900 DOT |
111.2000 TRY |
110.7000 TRY |
111.7000 TRY |
112.8000 TRY |
| 2023-06-01 |
111.8262 TRY |
19,772.1600 DOT |
113.6000 TRY |
111.0000 TRY |
111.4000 TRY |
111.8000 TRY |
| 2023-05-31 |
113.4755 TRY |
11,172.3300 DOT |
114.9000 TRY |
112.2000 TRY |
112.7000 TRY |
113.9000 TRY |
| 2023-05-30 |
114.8112 TRY |
8,712.4200 DOT |
114.9000 TRY |
113.8000 TRY |
114.6000 TRY |
114.6000 TRY |
| 2023-05-29 |
114.7711 TRY |
10,595.9400 DOT |
115.4000 TRY |
113.9000 TRY |
114.3000 TRY |
114.9000 TRY |
| 2023-05-28 |
113.7753 TRY |
17,741.7000 DOT |
113.1000 TRY |
111.1000 TRY |
113.4000 TRY |
115.7000 TRY |
| 2023-05-27 |
112.8626 TRY |
17,547.1300 DOT |
111.3000 TRY |
111.2000 TRY |
111.4000 TRY |
113.1000 TRY |
| 2023-05-26 |
111.2737 TRY |
15,291.4100 DOT |
110.9000 TRY |
110.0000 TRY |
110.4000 TRY |
111.6000 TRY |
| 2023-05-25 |
110.8488 TRY |
13,851.6200 DOT |
110.8000 TRY |
109.0000 TRY |
110.2000 TRY |
110.8000 TRY |
| 2023-05-24 |
110.9265 TRY |
16,707.5200 DOT |
112.5000 TRY |
109.8000 TRY |
110.2000 TRY |
111.0000 TRY |
| 2023-05-23 |
111.9421 TRY |
7,062.0700 DOT |
110.7000 TRY |
110.6000 TRY |
110.7000 TRY |
112.8000 TRY |