Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
110.4883 TRY |
9,555.2600 DOT |
110.1000 TRY |
109.2000 TRY |
109.9000 TRY |
110.8000 TRY |
| 2023-05-21 |
110.8832 TRY |
6,461.0000 DOT |
112.6000 TRY |
109.6000 TRY |
110.2000 TRY |
110.2000 TRY |
| 2023-05-20 |
112.3948 TRY |
9,799.8100 DOT |
111.9000 TRY |
111.0000 TRY |
111.4000 TRY |
112.8000 TRY |
| 2023-05-19 |
111.0808 TRY |
9,298.7900 DOT |
111.1000 TRY |
110.3000 TRY |
111.0000 TRY |
111.8000 TRY |
| 2023-05-18 |
111.0232 TRY |
16,485.9800 DOT |
111.2000 TRY |
109.5000 TRY |
110.0000 TRY |
111.0000 TRY |
| 2023-05-17 |
109.2279 TRY |
13,817.7600 DOT |
110.1000 TRY |
107.3000 TRY |
107.9000 TRY |
111.1000 TRY |
| 2023-05-16 |
109.3427 TRY |
17,882.0100 DOT |
111.4000 TRY |
107.3000 TRY |
108.3000 TRY |
109.8000 TRY |
| 2023-05-15 |
114.4536 TRY |
20,826.1200 DOT |
115.7000 TRY |
111.5000 TRY |
112.1000 TRY |
111.5000 TRY |
| 2023-05-14 |
116.5037 TRY |
28,790.6700 DOT |
115.8000 TRY |
115.5000 TRY |
116.0000 TRY |
116.3000 TRY |
| 2023-05-13 |
118.9618 TRY |
24,593.6200 DOT |
118.0000 TRY |
116.8000 TRY |
118.1000 TRY |
117.7000 TRY |
| 2023-05-12 |
115.3268 TRY |
38,167.7000 DOT |
114.2000 TRY |
111.8000 TRY |
113.1000 TRY |
117.9000 TRY |
| 2023-05-11 |
114.1570 TRY |
36,754.7800 DOT |
115.0000 TRY |
112.4000 TRY |
113.6000 TRY |
114.3000 TRY |
| 2023-05-10 |
113.1377 TRY |
21,319.6600 DOT |
112.0000 TRY |
110.6000 TRY |
111.3000 TRY |
115.4000 TRY |
| 2023-05-09 |
111.7753 TRY |
11,027.7800 DOT |
113.0000 TRY |
110.6000 TRY |
111.3000 TRY |
111.7000 TRY |
| 2023-05-08 |
112.8418 TRY |
29,143.2800 DOT |
117.3000 TRY |
109.1000 TRY |
111.4000 TRY |
112.8000 TRY |
| 2023-05-07 |
118.3846 TRY |
7,322.9700 DOT |
118.0000 TRY |
117.4000 TRY |
117.6000 TRY |
117.8000 TRY |
| 2023-05-06 |
119.0410 TRY |
14,014.4100 DOT |
121.2000 TRY |
117.0000 TRY |
117.9000 TRY |
118.2000 TRY |
| 2023-05-05 |
119.3507 TRY |
30,854.4500 DOT |
117.1000 TRY |
117.1000 TRY |
117.5000 TRY |
121.7000 TRY |
| 2023-05-04 |
117.7309 TRY |
18,710.1900 DOT |
118.6000 TRY |
116.0000 TRY |
116.5000 TRY |
117.0000 TRY |
| 2023-05-03 |
116.7325 TRY |
21,643.7100 DOT |
117.9000 TRY |
114.9000 TRY |
115.8000 TRY |
119.3000 TRY |
| 2023-05-02 |
117.1615 TRY |
21,486.1800 DOT |
117.5000 TRY |
115.8000 TRY |
116.5000 TRY |
117.9000 TRY |
| 2023-05-01 |
119.6421 TRY |
20,004.3300 DOT |
122.4000 TRY |
116.2000 TRY |
117.1000 TRY |
117.7000 TRY |
| 2023-04-30 |
124.3160 TRY |
20,022.5400 DOT |
125.5000 TRY |
121.6000 TRY |
122.9000 TRY |
123.4000 TRY |
| 2023-04-29 |
124.4469 TRY |
18,029.2600 DOT |
123.7000 TRY |
122.9000 TRY |
123.4000 TRY |
125.2000 TRY |
| 2023-04-28 |
121.0538 TRY |
23,375.2500 DOT |
123.1000 TRY |
119.0000 TRY |
119.9000 TRY |
123.6000 TRY |
| 2023-04-27 |
122.3313 TRY |
21,917.4400 DOT |
121.6000 TRY |
120.1000 TRY |
121.4000 TRY |
122.9000 TRY |
| 2023-04-26 |
123.6506 TRY |
39,286.5800 DOT |
124.2000 TRY |
116.7000 TRY |
120.3000 TRY |
121.5000 TRY |
| 2023-04-25 |
122.0841 TRY |
27,470.9700 DOT |
123.5000 TRY |
120.4000 TRY |
121.3000 TRY |
124.1000 TRY |
| 2023-04-24 |
126.4006 TRY |
53,543.1500 DOT |
127.5000 TRY |
122.4000 TRY |
123.8000 TRY |
123.5000 TRY |
| 2023-04-23 |
127.5178 TRY |
23,853.5000 DOT |
128.6000 TRY |
125.0000 TRY |
126.5000 TRY |
127.6000 TRY |
| 2023-04-22 |
128.4103 TRY |
20,125.7200 DOT |
126.7000 TRY |
126.7000 TRY |
127.2000 TRY |
128.7000 TRY |
| 2023-04-21 |
128.1036 TRY |
38,934.8700 DOT |
130.8000 TRY |
125.2000 TRY |
126.3000 TRY |
126.6000 TRY |
| 2023-04-20 |
133.2608 TRY |
50,308.0800 DOT |
134.3000 TRY |
129.5000 TRY |
130.7000 TRY |
130.4000 TRY |
| 2023-04-19 |
134.9046 TRY |
55,585.7000 DOT |
140.6000 TRY |
130.9000 TRY |
134.0000 TRY |
134.7000 TRY |
| 2023-04-18 |
139.3321 TRY |
38,719.2000 DOT |
135.8000 TRY |
133.8000 TRY |
135.7000 TRY |
140.6000 TRY |
| 2023-04-17 |
135.7115 TRY |
34,982.3100 DOT |
137.7000 TRY |
134.2000 TRY |
135.5000 TRY |
136.4000 TRY |
| 2023-04-16 |
137.3817 TRY |
23,308.4200 DOT |
137.7000 TRY |
135.5000 TRY |
136.4000 TRY |
138.2000 TRY |
| 2023-04-15 |
136.1128 TRY |
26,505.2100 DOT |
135.0000 TRY |
133.4000 TRY |
133.9000 TRY |
138.0000 TRY |
| 2023-04-14 |
133.9162 TRY |
42,033.3400 DOT |
132.1000 TRY |
131.1000 TRY |
132.2000 TRY |
135.0000 TRY |
| 2023-04-13 |
129.7295 TRY |
32,839.9000 DOT |
127.8000 TRY |
126.7000 TRY |
127.4000 TRY |
132.0000 TRY |
| 2023-04-12 |
126.5369 TRY |
36,182.9100 DOT |
127.9000 TRY |
123.7000 TRY |
124.4000 TRY |
127.5000 TRY |
| 2023-04-11 |
127.0313 TRY |
31,062.5600 DOT |
124.8000 TRY |
124.3000 TRY |
125.3000 TRY |
127.5000 TRY |
| 2023-04-10 |
122.9647 TRY |
26,826.0900 DOT |
123.5000 TRY |
121.7000 TRY |
122.4000 TRY |
124.8000 TRY |
| 2023-04-09 |
122.5624 TRY |
56,946.5700 DOT |
122.1000 TRY |
121.4000 TRY |
122.1000 TRY |
123.9000 TRY |
| 2023-04-08 |
122.5805 TRY |
20,057.1300 DOT |
122.9000 TRY |
121.1000 TRY |
122.2000 TRY |
122.4000 TRY |
| 2023-04-07 |
122.7365 TRY |
24,761.0600 DOT |
124.2000 TRY |
121.4000 TRY |
122.2000 TRY |
123.0000 TRY |
| 2023-04-06 |
124.9899 TRY |
22,470.2000 DOT |
126.1000 TRY |
123.5000 TRY |
124.5000 TRY |
124.2000 TRY |
| 2023-04-05 |
127.1548 TRY |
29,986.7200 DOT |
126.4000 TRY |
124.4000 TRY |
125.5000 TRY |
126.3000 TRY |
| 2023-04-04 |
126.9293 TRY |
23,676.0000 DOT |
125.8000 TRY |
125.3000 TRY |
126.0000 TRY |
126.9000 TRY |
| 2023-04-03 |
123.9043 TRY |
50,369.4300 DOT |
123.1000 TRY |
119.7000 TRY |
121.3000 TRY |
126.0000 TRY |