Crypto exchange Binance

Market Polkadot (DOT) / TRY

Identifier on Binance: DOTTRY
Date Price Volume Open Low High Close
2023-05-01 119.6421 TRY 20,004.3300 DOT 122.4000 TRY 116.2000 TRY 117.1000 TRY 117.7000 TRY
2023-04-30 124.3160 TRY 20,022.5400 DOT 125.5000 TRY 121.6000 TRY 122.9000 TRY 123.4000 TRY
2023-04-29 124.4469 TRY 18,029.2600 DOT 123.7000 TRY 122.9000 TRY 123.4000 TRY 125.2000 TRY
2023-04-28 121.0538 TRY 23,375.2500 DOT 123.1000 TRY 119.0000 TRY 119.9000 TRY 123.6000 TRY
2023-04-27 122.3313 TRY 21,917.4400 DOT 121.6000 TRY 120.1000 TRY 121.4000 TRY 122.9000 TRY
2023-04-26 123.6506 TRY 39,286.5800 DOT 124.2000 TRY 116.7000 TRY 120.3000 TRY 121.5000 TRY
2023-04-25 122.0841 TRY 27,470.9700 DOT 123.5000 TRY 120.4000 TRY 121.3000 TRY 124.1000 TRY
2023-04-24 126.4006 TRY 53,543.1500 DOT 127.5000 TRY 122.4000 TRY 123.8000 TRY 123.5000 TRY
2023-04-23 127.5178 TRY 23,853.5000 DOT 128.6000 TRY 125.0000 TRY 126.5000 TRY 127.6000 TRY
2023-04-22 128.4103 TRY 20,125.7200 DOT 126.7000 TRY 126.7000 TRY 127.2000 TRY 128.7000 TRY
2023-04-21 128.1036 TRY 38,934.8700 DOT 130.8000 TRY 125.2000 TRY 126.3000 TRY 126.6000 TRY
2023-04-20 133.2608 TRY 50,308.0800 DOT 134.3000 TRY 129.5000 TRY 130.7000 TRY 130.4000 TRY
2023-04-19 134.9046 TRY 55,585.7000 DOT 140.6000 TRY 130.9000 TRY 134.0000 TRY 134.7000 TRY
2023-04-18 139.3321 TRY 38,719.2000 DOT 135.8000 TRY 133.8000 TRY 135.7000 TRY 140.6000 TRY
2023-04-17 135.7115 TRY 34,982.3100 DOT 137.7000 TRY 134.2000 TRY 135.5000 TRY 136.4000 TRY
2023-04-16 137.3817 TRY 23,308.4200 DOT 137.7000 TRY 135.5000 TRY 136.4000 TRY 138.2000 TRY
2023-04-15 136.1128 TRY 26,505.2100 DOT 135.0000 TRY 133.4000 TRY 133.9000 TRY 138.0000 TRY
2023-04-14 133.9162 TRY 42,033.3400 DOT 132.1000 TRY 131.1000 TRY 132.2000 TRY 135.0000 TRY
2023-04-13 129.7295 TRY 32,839.9000 DOT 127.8000 TRY 126.7000 TRY 127.4000 TRY 132.0000 TRY
2023-04-12 126.5369 TRY 36,182.9100 DOT 127.9000 TRY 123.7000 TRY 124.4000 TRY 127.5000 TRY
2023-04-11 127.0313 TRY 31,062.5600 DOT 124.8000 TRY 124.3000 TRY 125.3000 TRY 127.5000 TRY
2023-04-10 122.9647 TRY 26,826.0900 DOT 123.5000 TRY 121.7000 TRY 122.4000 TRY 124.8000 TRY
2023-04-09 122.5624 TRY 56,946.5700 DOT 122.1000 TRY 121.4000 TRY 122.1000 TRY 123.9000 TRY
2023-04-08 122.5805 TRY 20,057.1300 DOT 122.9000 TRY 121.1000 TRY 122.2000 TRY 122.4000 TRY
2023-04-07 122.7365 TRY 24,761.0600 DOT 124.2000 TRY 121.4000 TRY 122.2000 TRY 123.0000 TRY
2023-04-06 124.9899 TRY 22,470.2000 DOT 126.1000 TRY 123.5000 TRY 124.5000 TRY 124.2000 TRY
2023-04-05 127.1548 TRY 29,986.7200 DOT 126.4000 TRY 124.4000 TRY 125.5000 TRY 126.3000 TRY
2023-04-04 126.9293 TRY 23,676.0000 DOT 125.8000 TRY 125.3000 TRY 126.0000 TRY 126.9000 TRY
2023-04-03 123.9043 TRY 50,369.4300 DOT 123.1000 TRY 119.7000 TRY 121.3000 TRY 126.0000 TRY
2023-04-02 124.5250 TRY 26,305.7200 DOT 124.7000 TRY 121.7000 TRY 123.3000 TRY 123.4000 TRY
2023-04-01 123.4207 TRY 18,548.0500 DOT 124.6000 TRY 121.6000 TRY 122.5000 TRY 124.8000 TRY
2023-03-31 122.4491 TRY 38,560.7200 DOT 120.1000 TRY 119.9000 TRY 120.7000 TRY 124.3000 TRY
2023-03-30 120.0087 TRY 22,298.3500 DOT 121.0000 TRY 118.2000 TRY 118.7000 TRY 119.6000 TRY
2023-03-29 120.9321 TRY 16,888.9500 DOT 119.1000 TRY 118.8000 TRY 119.6000 TRY 121.3000 TRY
2023-03-28 116.8083 TRY 17,309.7500 DOT 115.7000 TRY 114.0000 TRY 114.6000 TRY 118.9000 TRY
2023-03-27 117.9301 TRY 39,732.7300 DOT 118.8000 TRY 113.4000 TRY 114.7000 TRY 115.1000 TRY
2023-03-26 118.6781 TRY 12,985.8400 DOT 116.3000 TRY 116.0000 TRY 117.4000 TRY 119.4000 TRY
2023-03-25 117.2400 TRY 24,987.4600 DOT 118.4000 TRY 114.8000 TRY 116.3000 TRY 116.2000 TRY
2023-03-24 120.1509 TRY 18,469.3500 DOT 123.6000 TRY 117.0000 TRY 117.9000 TRY 118.4000 TRY
2023-03-23 121.4442 TRY 20,842.4100 DOT 118.6000 TRY 117.7000 TRY 118.7000 TRY 123.4000 TRY
2023-03-22 121.7186 TRY 42,224.9600 DOT 124.5000 TRY 116.0000 TRY 118.5000 TRY 118.7000 TRY
2023-03-21 121.3991 TRY 35,350.2100 DOT 118.7000 TRY 117.5000 TRY 118.6000 TRY 123.9000 TRY
2023-03-20 124.1683 TRY 46,837.6600 DOT 126.1000 TRY 118.9000 TRY 119.7000 TRY 119.4000 TRY
2023-03-19 125.8435 TRY 28,166.5500 DOT 122.9000 TRY 122.9000 TRY 124.7000 TRY 126.8000 TRY
2023-03-18 127.0581 TRY 35,164.6400 DOT 128.6000 TRY 122.3000 TRY 123.9000 TRY 122.6000 TRY
2023-03-17 123.9377 TRY 37,129.3100 DOT 118.4000 TRY 117.4000 TRY 118.5000 TRY 127.5000 TRY
2023-03-16 116.8663 TRY 23,154.1600 DOT 114.4000 TRY 112.5000 TRY 114.3000 TRY 118.2000 TRY
2023-03-15 118.2918 TRY 48,281.0700 DOT 120.9000 TRY 112.6000 TRY 114.3000 TRY 114.0000 TRY
2023-03-14 121.3884 TRY 70,633.0700 DOT 117.6000 TRY 116.2000 TRY 117.6000 TRY 120.9000 TRY
2023-03-13 115.2928 TRY 74,306.1000 DOT 114.4000 TRY 110.8000 TRY 112.3000 TRY 117.5000 TRY