Crypto exchange Binance

Market Polkadot (DOT) / TRY

Identifier on Binance: DOTTRY
Date Price Volume Open Low High Close
2023-06-22 114.2136 TRY 43,781.6200 DOT 110.7000 TRY 110.0000 TRY 111.3000 TRY 119.3000 TRY
2023-06-21 109.5307 TRY 34,683.5500 DOT 107.5000 TRY 107.3000 TRY 108.2000 TRY 111.1000 TRY
2023-06-20 104.6974 TRY 31,058.7200 DOT 105.6000 TRY 101.9000 TRY 103.2000 TRY 108.3000 TRY
2023-06-19 105.1136 TRY 28,630.3900 DOT 107.4000 TRY 103.0000 TRY 103.9000 TRY 105.4000 TRY
2023-06-18 108.9762 TRY 60,164.8700 DOT 107.2000 TRY 106.2000 TRY 106.9000 TRY 107.4000 TRY
2023-06-17 106.6571 TRY 13,973.0200 DOT 104.8000 TRY 104.4000 TRY 104.5000 TRY 107.6000 TRY
2023-06-16 103.6277 TRY 24,926.8300 DOT 103.7000 TRY 101.7000 TRY 103.0000 TRY 104.8000 TRY
2023-06-15 104.1267 TRY 51,943.3000 DOT 108.7000 TRY 101.5000 TRY 102.7000 TRY 103.6000 TRY
2023-06-14 111.2926 TRY 49,830.7400 DOT 110.6000 TRY 107.1000 TRY 109.5000 TRY 108.9000 TRY
2023-06-13 109.8592 TRY 14,457.7600 DOT 108.6000 TRY 107.7000 TRY 108.9000 TRY 110.2000 TRY
2023-06-12 108.0787 TRY 21,079.8500 DOT 108.8000 TRY 106.8000 TRY 108.0000 TRY 108.7000 TRY
2023-06-11 107.9633 TRY 17,093.6900 DOT 108.8000 TRY 106.5000 TRY 107.2000 TRY 109.3000 TRY
2023-06-10 106.3341 TRY 62,690.8300 DOT 118.0000 TRY 101.1000 TRY 104.1000 TRY 108.9000 TRY
2023-06-09 117.8860 TRY 13,049.2400 DOT 118.4000 TRY 116.9000 TRY 117.8000 TRY 118.3000 TRY
2023-06-08 117.8509 TRY 25,264.5200 DOT 119.3000 TRY 115.4000 TRY 117.3000 TRY 119.0000 TRY
2023-06-07 118.0519 TRY 30,565.9700 DOT 114.0000 TRY 113.6000 TRY 113.7000 TRY 119.6000 TRY
2023-06-06 111.7726 TRY 16,461.1800 DOT 109.4000 TRY 108.6000 TRY 109.1000 TRY 114.8000 TRY
2023-06-05 110.4259 TRY 31,599.9000 DOT 112.0000 TRY 106.2000 TRY 109.0000 TRY 109.6000 TRY
2023-06-04 112.9035 TRY 11,261.3900 DOT 113.3000 TRY 111.4000 TRY 112.1000 TRY 112.2000 TRY
2023-06-03 111.9243 TRY 16,735.6900 DOT 112.6000 TRY 110.5000 TRY 112.0000 TRY 112.4000 TRY
2023-06-02 112.3254 TRY 14,962.8900 DOT 111.2000 TRY 110.7000 TRY 111.7000 TRY 112.8000 TRY
2023-06-01 111.8262 TRY 19,772.1600 DOT 113.6000 TRY 111.0000 TRY 111.4000 TRY 111.8000 TRY
2023-05-31 113.4755 TRY 11,172.3300 DOT 114.9000 TRY 112.2000 TRY 112.7000 TRY 113.9000 TRY
2023-05-30 114.8112 TRY 8,712.4200 DOT 114.9000 TRY 113.8000 TRY 114.6000 TRY 114.6000 TRY
2023-05-29 114.7711 TRY 10,595.9400 DOT 115.4000 TRY 113.9000 TRY 114.3000 TRY 114.9000 TRY
2023-05-28 113.7753 TRY 17,741.7000 DOT 113.1000 TRY 111.1000 TRY 113.4000 TRY 115.7000 TRY
2023-05-27 112.8626 TRY 17,547.1300 DOT 111.3000 TRY 111.2000 TRY 111.4000 TRY 113.1000 TRY
2023-05-26 111.2737 TRY 15,291.4100 DOT 110.9000 TRY 110.0000 TRY 110.4000 TRY 111.6000 TRY
2023-05-25 110.8488 TRY 13,851.6200 DOT 110.8000 TRY 109.0000 TRY 110.2000 TRY 110.8000 TRY
2023-05-24 110.9265 TRY 16,707.5200 DOT 112.5000 TRY 109.8000 TRY 110.2000 TRY 111.0000 TRY
2023-05-23 111.9421 TRY 7,062.0700 DOT 110.7000 TRY 110.6000 TRY 110.7000 TRY 112.8000 TRY
2023-05-22 110.4883 TRY 9,555.2600 DOT 110.1000 TRY 109.2000 TRY 109.9000 TRY 110.8000 TRY
2023-05-21 110.8832 TRY 6,461.0000 DOT 112.6000 TRY 109.6000 TRY 110.2000 TRY 110.2000 TRY
2023-05-20 112.3948 TRY 9,799.8100 DOT 111.9000 TRY 111.0000 TRY 111.4000 TRY 112.8000 TRY
2023-05-19 111.0808 TRY 9,298.7900 DOT 111.1000 TRY 110.3000 TRY 111.0000 TRY 111.8000 TRY
2023-05-18 111.0232 TRY 16,485.9800 DOT 111.2000 TRY 109.5000 TRY 110.0000 TRY 111.0000 TRY
2023-05-17 109.2279 TRY 13,817.7600 DOT 110.1000 TRY 107.3000 TRY 107.9000 TRY 111.1000 TRY
2023-05-16 109.3427 TRY 17,882.0100 DOT 111.4000 TRY 107.3000 TRY 108.3000 TRY 109.8000 TRY
2023-05-15 114.4536 TRY 20,826.1200 DOT 115.7000 TRY 111.5000 TRY 112.1000 TRY 111.5000 TRY
2023-05-14 116.5037 TRY 28,790.6700 DOT 115.8000 TRY 115.5000 TRY 116.0000 TRY 116.3000 TRY
2023-05-13 118.9618 TRY 24,593.6200 DOT 118.0000 TRY 116.8000 TRY 118.1000 TRY 117.7000 TRY
2023-05-12 115.3268 TRY 38,167.7000 DOT 114.2000 TRY 111.8000 TRY 113.1000 TRY 117.9000 TRY
2023-05-11 114.1570 TRY 36,754.7800 DOT 115.0000 TRY 112.4000 TRY 113.6000 TRY 114.3000 TRY
2023-05-10 113.1377 TRY 21,319.6600 DOT 112.0000 TRY 110.6000 TRY 111.3000 TRY 115.4000 TRY
2023-05-09 111.7753 TRY 11,027.7800 DOT 113.0000 TRY 110.6000 TRY 111.3000 TRY 111.7000 TRY
2023-05-08 112.8418 TRY 29,143.2800 DOT 117.3000 TRY 109.1000 TRY 111.4000 TRY 112.8000 TRY
2023-05-07 118.3846 TRY 7,322.9700 DOT 118.0000 TRY 117.4000 TRY 117.6000 TRY 117.8000 TRY
2023-05-06 119.0410 TRY 14,014.4100 DOT 121.2000 TRY 117.0000 TRY 117.9000 TRY 118.2000 TRY
2023-05-05 119.3507 TRY 30,854.4500 DOT 117.1000 TRY 117.1000 TRY 117.5000 TRY 121.7000 TRY
2023-05-04 117.7309 TRY 18,710.1900 DOT 118.6000 TRY 116.0000 TRY 116.5000 TRY 117.0000 TRY