Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
116.7325 TRY |
21,643.7100 DOT |
117.9000 TRY |
114.9000 TRY |
115.8000 TRY |
119.3000 TRY |
| 2023-05-02 |
117.1615 TRY |
21,486.1800 DOT |
117.5000 TRY |
115.8000 TRY |
116.5000 TRY |
117.9000 TRY |
| 2023-05-01 |
119.6421 TRY |
20,004.3300 DOT |
122.4000 TRY |
116.2000 TRY |
117.1000 TRY |
117.7000 TRY |
| 2023-04-30 |
124.3160 TRY |
20,022.5400 DOT |
125.5000 TRY |
121.6000 TRY |
122.9000 TRY |
123.4000 TRY |
| 2023-04-29 |
124.4469 TRY |
18,029.2600 DOT |
123.7000 TRY |
122.9000 TRY |
123.4000 TRY |
125.2000 TRY |
| 2023-04-28 |
121.0538 TRY |
23,375.2500 DOT |
123.1000 TRY |
119.0000 TRY |
119.9000 TRY |
123.6000 TRY |
| 2023-04-27 |
122.3313 TRY |
21,917.4400 DOT |
121.6000 TRY |
120.1000 TRY |
121.4000 TRY |
122.9000 TRY |
| 2023-04-26 |
123.6506 TRY |
39,286.5800 DOT |
124.2000 TRY |
116.7000 TRY |
120.3000 TRY |
121.5000 TRY |
| 2023-04-25 |
122.0841 TRY |
27,470.9700 DOT |
123.5000 TRY |
120.4000 TRY |
121.3000 TRY |
124.1000 TRY |
| 2023-04-24 |
126.4006 TRY |
53,543.1500 DOT |
127.5000 TRY |
122.4000 TRY |
123.8000 TRY |
123.5000 TRY |
| 2023-04-23 |
127.5178 TRY |
23,853.5000 DOT |
128.6000 TRY |
125.0000 TRY |
126.5000 TRY |
127.6000 TRY |
| 2023-04-22 |
128.4103 TRY |
20,125.7200 DOT |
126.7000 TRY |
126.7000 TRY |
127.2000 TRY |
128.7000 TRY |
| 2023-04-21 |
128.1036 TRY |
38,934.8700 DOT |
130.8000 TRY |
125.2000 TRY |
126.3000 TRY |
126.6000 TRY |
| 2023-04-20 |
133.2608 TRY |
50,308.0800 DOT |
134.3000 TRY |
129.5000 TRY |
130.7000 TRY |
130.4000 TRY |
| 2023-04-19 |
134.9046 TRY |
55,585.7000 DOT |
140.6000 TRY |
130.9000 TRY |
134.0000 TRY |
134.7000 TRY |
| 2023-04-18 |
139.3321 TRY |
38,719.2000 DOT |
135.8000 TRY |
133.8000 TRY |
135.7000 TRY |
140.6000 TRY |
| 2023-04-17 |
135.7115 TRY |
34,982.3100 DOT |
137.7000 TRY |
134.2000 TRY |
135.5000 TRY |
136.4000 TRY |
| 2023-04-16 |
137.3817 TRY |
23,308.4200 DOT |
137.7000 TRY |
135.5000 TRY |
136.4000 TRY |
138.2000 TRY |
| 2023-04-15 |
136.1128 TRY |
26,505.2100 DOT |
135.0000 TRY |
133.4000 TRY |
133.9000 TRY |
138.0000 TRY |
| 2023-04-14 |
133.9162 TRY |
42,033.3400 DOT |
132.1000 TRY |
131.1000 TRY |
132.2000 TRY |
135.0000 TRY |
| 2023-04-13 |
129.7295 TRY |
32,839.9000 DOT |
127.8000 TRY |
126.7000 TRY |
127.4000 TRY |
132.0000 TRY |
| 2023-04-12 |
126.5369 TRY |
36,182.9100 DOT |
127.9000 TRY |
123.7000 TRY |
124.4000 TRY |
127.5000 TRY |
| 2023-04-11 |
127.0313 TRY |
31,062.5600 DOT |
124.8000 TRY |
124.3000 TRY |
125.3000 TRY |
127.5000 TRY |
| 2023-04-10 |
122.9647 TRY |
26,826.0900 DOT |
123.5000 TRY |
121.7000 TRY |
122.4000 TRY |
124.8000 TRY |
| 2023-04-09 |
122.5624 TRY |
56,946.5700 DOT |
122.1000 TRY |
121.4000 TRY |
122.1000 TRY |
123.9000 TRY |
| 2023-04-08 |
122.5805 TRY |
20,057.1300 DOT |
122.9000 TRY |
121.1000 TRY |
122.2000 TRY |
122.4000 TRY |
| 2023-04-07 |
122.7365 TRY |
24,761.0600 DOT |
124.2000 TRY |
121.4000 TRY |
122.2000 TRY |
123.0000 TRY |
| 2023-04-06 |
124.9899 TRY |
22,470.2000 DOT |
126.1000 TRY |
123.5000 TRY |
124.5000 TRY |
124.2000 TRY |
| 2023-04-05 |
127.1548 TRY |
29,986.7200 DOT |
126.4000 TRY |
124.4000 TRY |
125.5000 TRY |
126.3000 TRY |
| 2023-04-04 |
126.9293 TRY |
23,676.0000 DOT |
125.8000 TRY |
125.3000 TRY |
126.0000 TRY |
126.9000 TRY |
| 2023-04-03 |
123.9043 TRY |
50,369.4300 DOT |
123.1000 TRY |
119.7000 TRY |
121.3000 TRY |
126.0000 TRY |
| 2023-04-02 |
124.5250 TRY |
26,305.7200 DOT |
124.7000 TRY |
121.7000 TRY |
123.3000 TRY |
123.4000 TRY |
| 2023-04-01 |
123.4207 TRY |
18,548.0500 DOT |
124.6000 TRY |
121.6000 TRY |
122.5000 TRY |
124.8000 TRY |
| 2023-03-31 |
122.4491 TRY |
38,560.7200 DOT |
120.1000 TRY |
119.9000 TRY |
120.7000 TRY |
124.3000 TRY |
| 2023-03-30 |
120.0087 TRY |
22,298.3500 DOT |
121.0000 TRY |
118.2000 TRY |
118.7000 TRY |
119.6000 TRY |
| 2023-03-29 |
120.9321 TRY |
16,888.9500 DOT |
119.1000 TRY |
118.8000 TRY |
119.6000 TRY |
121.3000 TRY |
| 2023-03-28 |
116.8083 TRY |
17,309.7500 DOT |
115.7000 TRY |
114.0000 TRY |
114.6000 TRY |
118.9000 TRY |
| 2023-03-27 |
117.9301 TRY |
39,732.7300 DOT |
118.8000 TRY |
113.4000 TRY |
114.7000 TRY |
115.1000 TRY |
| 2023-03-26 |
118.6781 TRY |
12,985.8400 DOT |
116.3000 TRY |
116.0000 TRY |
117.4000 TRY |
119.4000 TRY |
| 2023-03-25 |
117.2400 TRY |
24,987.4600 DOT |
118.4000 TRY |
114.8000 TRY |
116.3000 TRY |
116.2000 TRY |
| 2023-03-24 |
120.1509 TRY |
18,469.3500 DOT |
123.6000 TRY |
117.0000 TRY |
117.9000 TRY |
118.4000 TRY |
| 2023-03-23 |
121.4442 TRY |
20,842.4100 DOT |
118.6000 TRY |
117.7000 TRY |
118.7000 TRY |
123.4000 TRY |
| 2023-03-22 |
121.7186 TRY |
42,224.9600 DOT |
124.5000 TRY |
116.0000 TRY |
118.5000 TRY |
118.7000 TRY |
| 2023-03-21 |
121.3991 TRY |
35,350.2100 DOT |
118.7000 TRY |
117.5000 TRY |
118.6000 TRY |
123.9000 TRY |
| 2023-03-20 |
124.1683 TRY |
46,837.6600 DOT |
126.1000 TRY |
118.9000 TRY |
119.7000 TRY |
119.4000 TRY |
| 2023-03-19 |
125.8435 TRY |
28,166.5500 DOT |
122.9000 TRY |
122.9000 TRY |
124.7000 TRY |
126.8000 TRY |
| 2023-03-18 |
127.0581 TRY |
35,164.6400 DOT |
128.6000 TRY |
122.3000 TRY |
123.9000 TRY |
122.6000 TRY |
| 2023-03-17 |
123.9377 TRY |
37,129.3100 DOT |
118.4000 TRY |
117.4000 TRY |
118.5000 TRY |
127.5000 TRY |
| 2023-03-16 |
116.8663 TRY |
23,154.1600 DOT |
114.4000 TRY |
112.5000 TRY |
114.3000 TRY |
118.2000 TRY |
| 2023-03-15 |
118.2918 TRY |
48,281.0700 DOT |
120.9000 TRY |
112.6000 TRY |
114.3000 TRY |
114.0000 TRY |