Crypto exchange Binance

Market Polkadot (DOT) / TRY

Identifier on Binance: DOTTRY
Date Price Volume Open Low High Close
2023-03-12 108.3752 TRY 29,873.9900 DOT 106.7000 TRY 104.9000 TRY 105.7000 TRY 113.1000 TRY
2023-03-11 105.0923 TRY 44,836.6500 DOT 108.4000 TRY 102.4000 TRY 103.6000 TRY 105.9000 TRY
2023-03-10 105.3722 TRY 59,422.2900 DOT 104.8000 TRY 100.4000 TRY 102.3000 TRY 108.4000 TRY
2023-03-09 108.0833 TRY 59,619.5600 DOT 108.8000 TRY 102.4000 TRY 104.4000 TRY 104.4000 TRY
2023-03-08 110.0779 TRY 42,984.7200 DOT 113.1000 TRY 106.9000 TRY 108.9000 TRY 108.8000 TRY
2023-03-07 113.5449 TRY 29,289.0500 DOT 114.7000 TRY 111.2000 TRY 112.2000 TRY 112.5000 TRY
2023-03-06 115.5490 TRY 14,242.1300 DOT 116.1000 TRY 113.9000 TRY 114.7000 TRY 114.9000 TRY
2023-03-05 116.6475 TRY 20,084.7900 DOT 115.0000 TRY 114.5000 TRY 115.6000 TRY 115.6000 TRY
2023-03-04 115.3648 TRY 20,567.8200 DOT 117.1000 TRY 111.5000 TRY 113.5000 TRY 114.7000 TRY
2023-03-03 116.6815 TRY 43,077.7500 DOT 121.8000 TRY 112.0000 TRY 115.3000 TRY 117.1000 TRY
2023-03-02 123.0626 TRY 28,630.1600 DOT 126.1000 TRY 120.1000 TRY 121.2000 TRY 121.8000 TRY
2023-03-01 125.0611 TRY 26,243.8600 DOT 122.7000 TRY 122.2000 TRY 123.4000 TRY 125.8000 TRY
2023-02-28 124.4070 TRY 20,142.1300 DOT 127.7000 TRY 121.3000 TRY 122.7000 TRY 122.7000 TRY
2023-02-27 128.3225 TRY 26,680.7900 DOT 130.0000 TRY 125.9000 TRY 126.5000 TRY 127.9000 TRY
2023-02-26 129.2102 TRY 33,592.7000 DOT 127.1000 TRY 126.4000 TRY 126.7000 TRY 129.9000 TRY
2023-02-25 126.9555 TRY 33,127.9600 DOT 128.6000 TRY 123.7000 TRY 125.2000 TRY 126.6000 TRY
2023-02-24 131.5640 TRY 41,838.0100 DOT 137.2000 TRY 125.6000 TRY 127.4000 TRY 128.4000 TRY
2023-02-23 139.3853 TRY 31,080.5900 DOT 138.9000 TRY 135.6000 TRY 136.7000 TRY 136.8000 TRY
2023-02-22 136.5690 TRY 33,241.5400 DOT 139.8000 TRY 133.3000 TRY 134.5000 TRY 138.6000 TRY
2023-02-21 141.4290 TRY 50,107.6100 DOT 145.3000 TRY 137.5000 TRY 139.1000 TRY 139.7000 TRY
2023-02-20 143.9807 TRY 66,109.6700 DOT 143.8000 TRY 139.5000 TRY 143.4000 TRY 145.1000 TRY
2023-02-19 145.3727 TRY 118,960.7200 DOT 139.4000 TRY 138.4000 TRY 139.6000 TRY 143.6000 TRY
2023-02-18 139.1808 TRY 76,096.2500 DOT 140.2000 TRY 136.9000 TRY 138.7000 TRY 139.7000 TRY
2023-02-17 137.2953 TRY 331,545.5500 DOT 121.0000 TRY 120.8000 TRY 123.5000 TRY 140.4000 TRY
2023-02-16 126.0621 TRY 55,241.7400 DOT 126.0000 TRY 121.6000 TRY 122.9000 TRY 121.9000 TRY
2023-02-15 122.3027 TRY 58,101.3100 DOT 119.5000 TRY 118.2000 TRY 118.6000 TRY 125.9000 TRY
2023-02-14 118.1360 TRY 35,440.8200 DOT 118.5000 TRY 115.5000 TRY 117.6000 TRY 119.6000 TRY
2023-02-13 117.5870 TRY 48,288.1900 DOT 119.1000 TRY 113.7000 TRY 115.5000 TRY 118.0000 TRY
2023-02-12 120.8163 TRY 36,227.0000 DOT 120.9000 TRY 117.2000 TRY 119.3000 TRY 119.2000 TRY
2023-02-11 119.8078 TRY 26,022.2600 DOT 119.8000 TRY 118.9000 TRY 119.5000 TRY 121.0000 TRY
2023-02-10 119.8939 TRY 27,480.8400 DOT 119.9000 TRY 118.3000 TRY 118.9000 TRY 118.9000 TRY
2023-02-09 127.5705 TRY 87,406.7500 DOT 129.4000 TRY 117.4000 TRY 119.9000 TRY 119.7000 TRY
2023-02-08 130.1726 TRY 29,855.8100 DOT 132.4000 TRY 126.8000 TRY 128.6000 TRY 129.5000 TRY
2023-02-07 128.9492 TRY 33,518.0600 DOT 124.9000 TRY 124.7000 TRY 125.4000 TRY 132.0000 TRY
2023-02-06 128.1545 TRY 33,058.8200 DOT 128.0000 TRY 124.5000 TRY 126.2000 TRY 125.1000 TRY
2023-02-05 128.4506 TRY 43,694.0400 DOT 131.6000 TRY 125.3000 TRY 126.5000 TRY 127.6000 TRY
2023-02-04 132.1614 TRY 51,667.4000 DOT 133.9000 TRY 130.3000 TRY 131.0000 TRY 131.8000 TRY
2023-02-03 131.5034 TRY 147,396.3800 DOT 125.6000 TRY 124.3000 TRY 125.6000 TRY 134.5000 TRY
2023-02-02 126.4667 TRY 67,570.2500 DOT 123.9000 TRY 123.2000 TRY 124.1000 TRY 125.7000 TRY
2023-02-01 119.1547 TRY 75,019.7300 DOT 120.1000 TRY 115.7000 TRY 117.1000 TRY 123.3000 TRY
2023-01-31 119.6037 TRY 32,454.0300 DOT 118.8000 TRY 118.0000 TRY 118.8000 TRY 119.9000 TRY
2023-01-30 120.5075 TRY 70,179.0700 DOT 126.3000 TRY 116.2000 TRY 117.8000 TRY 118.4000 TRY
2023-01-29 125.8876 TRY 41,699.4900 DOT 122.5000 TRY 121.5000 TRY 123.4000 TRY 126.2000 TRY
2023-01-28 124.0975 TRY 38,878.9700 DOT 126.3000 TRY 121.2000 TRY 121.9000 TRY 121.9000 TRY
2023-01-27 124.6247 TRY 78,417.1400 DOT 123.9000 TRY 120.6000 TRY 122.2000 TRY 126.1000 TRY
2023-01-26 123.6412 TRY 118,375.5200 DOT 123.6000 TRY 120.9000 TRY 121.9000 TRY 124.3000 TRY
2023-01-25 119.5041 TRY 101,656.5600 DOT 119.0000 TRY 116.0000 TRY 118.3000 TRY 123.2000 TRY
2023-01-24 124.7347 TRY 72,938.6000 DOT 125.6000 TRY 117.9000 TRY 120.1000 TRY 119.3000 TRY
2023-01-23 126.9222 TRY 195,504.7800 DOT 119.3000 TRY 119.3000 TRY 120.8000 TRY 127.3000 TRY
2023-01-22 120.2529 TRY 74,824.0100 DOT 120.0000 TRY 116.9000 TRY 118.6000 TRY 119.2000 TRY