Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
124.5250 TRY |
26,305.7200 DOT |
124.7000 TRY |
121.7000 TRY |
123.3000 TRY |
123.4000 TRY |
| 2023-04-01 |
123.4207 TRY |
18,548.0500 DOT |
124.6000 TRY |
121.6000 TRY |
122.5000 TRY |
124.8000 TRY |
| 2023-03-31 |
122.4491 TRY |
38,560.7200 DOT |
120.1000 TRY |
119.9000 TRY |
120.7000 TRY |
124.3000 TRY |
| 2023-03-30 |
120.0087 TRY |
22,298.3500 DOT |
121.0000 TRY |
118.2000 TRY |
118.7000 TRY |
119.6000 TRY |
| 2023-03-29 |
120.9321 TRY |
16,888.9500 DOT |
119.1000 TRY |
118.8000 TRY |
119.6000 TRY |
121.3000 TRY |
| 2023-03-28 |
116.8083 TRY |
17,309.7500 DOT |
115.7000 TRY |
114.0000 TRY |
114.6000 TRY |
118.9000 TRY |
| 2023-03-27 |
117.9301 TRY |
39,732.7300 DOT |
118.8000 TRY |
113.4000 TRY |
114.7000 TRY |
115.1000 TRY |
| 2023-03-26 |
118.6781 TRY |
12,985.8400 DOT |
116.3000 TRY |
116.0000 TRY |
117.4000 TRY |
119.4000 TRY |
| 2023-03-25 |
117.2400 TRY |
24,987.4600 DOT |
118.4000 TRY |
114.8000 TRY |
116.3000 TRY |
116.2000 TRY |
| 2023-03-24 |
120.1509 TRY |
18,469.3500 DOT |
123.6000 TRY |
117.0000 TRY |
117.9000 TRY |
118.4000 TRY |
| 2023-03-23 |
121.4442 TRY |
20,842.4100 DOT |
118.6000 TRY |
117.7000 TRY |
118.7000 TRY |
123.4000 TRY |
| 2023-03-22 |
121.7186 TRY |
42,224.9600 DOT |
124.5000 TRY |
116.0000 TRY |
118.5000 TRY |
118.7000 TRY |
| 2023-03-21 |
121.3991 TRY |
35,350.2100 DOT |
118.7000 TRY |
117.5000 TRY |
118.6000 TRY |
123.9000 TRY |
| 2023-03-20 |
124.1683 TRY |
46,837.6600 DOT |
126.1000 TRY |
118.9000 TRY |
119.7000 TRY |
119.4000 TRY |
| 2023-03-19 |
125.8435 TRY |
28,166.5500 DOT |
122.9000 TRY |
122.9000 TRY |
124.7000 TRY |
126.8000 TRY |
| 2023-03-18 |
127.0581 TRY |
35,164.6400 DOT |
128.6000 TRY |
122.3000 TRY |
123.9000 TRY |
122.6000 TRY |
| 2023-03-17 |
123.9377 TRY |
37,129.3100 DOT |
118.4000 TRY |
117.4000 TRY |
118.5000 TRY |
127.5000 TRY |
| 2023-03-16 |
116.8663 TRY |
23,154.1600 DOT |
114.4000 TRY |
112.5000 TRY |
114.3000 TRY |
118.2000 TRY |
| 2023-03-15 |
118.2918 TRY |
48,281.0700 DOT |
120.9000 TRY |
112.6000 TRY |
114.3000 TRY |
114.0000 TRY |
| 2023-03-14 |
121.3884 TRY |
70,633.0700 DOT |
117.6000 TRY |
116.2000 TRY |
117.6000 TRY |
120.9000 TRY |
| 2023-03-13 |
115.2928 TRY |
74,306.1000 DOT |
114.4000 TRY |
110.8000 TRY |
112.3000 TRY |
117.5000 TRY |
| 2023-03-12 |
108.3752 TRY |
29,873.9900 DOT |
106.7000 TRY |
104.9000 TRY |
105.7000 TRY |
113.1000 TRY |
| 2023-03-11 |
105.0923 TRY |
44,836.6500 DOT |
108.4000 TRY |
102.4000 TRY |
103.6000 TRY |
105.9000 TRY |
| 2023-03-10 |
105.3722 TRY |
59,422.2900 DOT |
104.8000 TRY |
100.4000 TRY |
102.3000 TRY |
108.4000 TRY |
| 2023-03-09 |
108.0833 TRY |
59,619.5600 DOT |
108.8000 TRY |
102.4000 TRY |
104.4000 TRY |
104.4000 TRY |
| 2023-03-08 |
110.0779 TRY |
42,984.7200 DOT |
113.1000 TRY |
106.9000 TRY |
108.9000 TRY |
108.8000 TRY |
| 2023-03-07 |
113.5449 TRY |
29,289.0500 DOT |
114.7000 TRY |
111.2000 TRY |
112.2000 TRY |
112.5000 TRY |
| 2023-03-06 |
115.5490 TRY |
14,242.1300 DOT |
116.1000 TRY |
113.9000 TRY |
114.7000 TRY |
114.9000 TRY |
| 2023-03-05 |
116.6475 TRY |
20,084.7900 DOT |
115.0000 TRY |
114.5000 TRY |
115.6000 TRY |
115.6000 TRY |
| 2023-03-04 |
115.3648 TRY |
20,567.8200 DOT |
117.1000 TRY |
111.5000 TRY |
113.5000 TRY |
114.7000 TRY |
| 2023-03-03 |
116.6815 TRY |
43,077.7500 DOT |
121.8000 TRY |
112.0000 TRY |
115.3000 TRY |
117.1000 TRY |
| 2023-03-02 |
123.0626 TRY |
28,630.1600 DOT |
126.1000 TRY |
120.1000 TRY |
121.2000 TRY |
121.8000 TRY |
| 2023-03-01 |
125.0611 TRY |
26,243.8600 DOT |
122.7000 TRY |
122.2000 TRY |
123.4000 TRY |
125.8000 TRY |
| 2023-02-28 |
124.4070 TRY |
20,142.1300 DOT |
127.7000 TRY |
121.3000 TRY |
122.7000 TRY |
122.7000 TRY |
| 2023-02-27 |
128.3225 TRY |
26,680.7900 DOT |
130.0000 TRY |
125.9000 TRY |
126.5000 TRY |
127.9000 TRY |
| 2023-02-26 |
129.2102 TRY |
33,592.7000 DOT |
127.1000 TRY |
126.4000 TRY |
126.7000 TRY |
129.9000 TRY |
| 2023-02-25 |
126.9555 TRY |
33,127.9600 DOT |
128.6000 TRY |
123.7000 TRY |
125.2000 TRY |
126.6000 TRY |
| 2023-02-24 |
131.5640 TRY |
41,838.0100 DOT |
137.2000 TRY |
125.6000 TRY |
127.4000 TRY |
128.4000 TRY |
| 2023-02-23 |
139.3853 TRY |
31,080.5900 DOT |
138.9000 TRY |
135.6000 TRY |
136.7000 TRY |
136.8000 TRY |
| 2023-02-22 |
136.5690 TRY |
33,241.5400 DOT |
139.8000 TRY |
133.3000 TRY |
134.5000 TRY |
138.6000 TRY |
| 2023-02-21 |
141.4290 TRY |
50,107.6100 DOT |
145.3000 TRY |
137.5000 TRY |
139.1000 TRY |
139.7000 TRY |
| 2023-02-20 |
143.9807 TRY |
66,109.6700 DOT |
143.8000 TRY |
139.5000 TRY |
143.4000 TRY |
145.1000 TRY |
| 2023-02-19 |
145.3727 TRY |
118,960.7200 DOT |
139.4000 TRY |
138.4000 TRY |
139.6000 TRY |
143.6000 TRY |
| 2023-02-18 |
139.1808 TRY |
76,096.2500 DOT |
140.2000 TRY |
136.9000 TRY |
138.7000 TRY |
139.7000 TRY |
| 2023-02-17 |
137.2953 TRY |
331,545.5500 DOT |
121.0000 TRY |
120.8000 TRY |
123.5000 TRY |
140.4000 TRY |
| 2023-02-16 |
126.0621 TRY |
55,241.7400 DOT |
126.0000 TRY |
121.6000 TRY |
122.9000 TRY |
121.9000 TRY |
| 2023-02-15 |
122.3027 TRY |
58,101.3100 DOT |
119.5000 TRY |
118.2000 TRY |
118.6000 TRY |
125.9000 TRY |
| 2023-02-14 |
118.1360 TRY |
35,440.8200 DOT |
118.5000 TRY |
115.5000 TRY |
117.6000 TRY |
119.6000 TRY |
| 2023-02-13 |
117.5870 TRY |
48,288.1900 DOT |
119.1000 TRY |
113.7000 TRY |
115.5000 TRY |
118.0000 TRY |
| 2023-02-12 |
120.8163 TRY |
36,227.0000 DOT |
120.9000 TRY |
117.2000 TRY |
119.3000 TRY |
119.2000 TRY |