Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
119.8078 TRY |
26,022.2600 DOT |
119.8000 TRY |
118.9000 TRY |
119.5000 TRY |
121.0000 TRY |
| 2023-02-10 |
119.8939 TRY |
27,480.8400 DOT |
119.9000 TRY |
118.3000 TRY |
118.9000 TRY |
118.9000 TRY |
| 2023-02-09 |
127.5705 TRY |
87,406.7500 DOT |
129.4000 TRY |
117.4000 TRY |
119.9000 TRY |
119.7000 TRY |
| 2023-02-08 |
130.1726 TRY |
29,855.8100 DOT |
132.4000 TRY |
126.8000 TRY |
128.6000 TRY |
129.5000 TRY |
| 2023-02-07 |
128.9492 TRY |
33,518.0600 DOT |
124.9000 TRY |
124.7000 TRY |
125.4000 TRY |
132.0000 TRY |
| 2023-02-06 |
128.1545 TRY |
33,058.8200 DOT |
128.0000 TRY |
124.5000 TRY |
126.2000 TRY |
125.1000 TRY |
| 2023-02-05 |
128.4506 TRY |
43,694.0400 DOT |
131.6000 TRY |
125.3000 TRY |
126.5000 TRY |
127.6000 TRY |
| 2023-02-04 |
132.1614 TRY |
51,667.4000 DOT |
133.9000 TRY |
130.3000 TRY |
131.0000 TRY |
131.8000 TRY |
| 2023-02-03 |
131.5034 TRY |
147,396.3800 DOT |
125.6000 TRY |
124.3000 TRY |
125.6000 TRY |
134.5000 TRY |
| 2023-02-02 |
126.4667 TRY |
67,570.2500 DOT |
123.9000 TRY |
123.2000 TRY |
124.1000 TRY |
125.7000 TRY |
| 2023-02-01 |
119.1547 TRY |
75,019.7300 DOT |
120.1000 TRY |
115.7000 TRY |
117.1000 TRY |
123.3000 TRY |
| 2023-01-31 |
119.6037 TRY |
32,454.0300 DOT |
118.8000 TRY |
118.0000 TRY |
118.8000 TRY |
119.9000 TRY |
| 2023-01-30 |
120.5075 TRY |
70,179.0700 DOT |
126.3000 TRY |
116.2000 TRY |
117.8000 TRY |
118.4000 TRY |
| 2023-01-29 |
125.8876 TRY |
41,699.4900 DOT |
122.5000 TRY |
121.5000 TRY |
123.4000 TRY |
126.2000 TRY |
| 2023-01-28 |
124.0975 TRY |
38,878.9700 DOT |
126.3000 TRY |
121.2000 TRY |
121.9000 TRY |
121.9000 TRY |
| 2023-01-27 |
124.6247 TRY |
78,417.1400 DOT |
123.9000 TRY |
120.6000 TRY |
122.2000 TRY |
126.1000 TRY |
| 2023-01-26 |
123.6412 TRY |
118,375.5200 DOT |
123.6000 TRY |
120.9000 TRY |
121.9000 TRY |
124.3000 TRY |
| 2023-01-25 |
119.5041 TRY |
101,656.5600 DOT |
119.0000 TRY |
116.0000 TRY |
118.3000 TRY |
123.2000 TRY |
| 2023-01-24 |
124.7347 TRY |
72,938.6000 DOT |
125.6000 TRY |
117.9000 TRY |
120.1000 TRY |
119.3000 TRY |
| 2023-01-23 |
126.9222 TRY |
195,504.7800 DOT |
119.3000 TRY |
119.3000 TRY |
120.8000 TRY |
127.3000 TRY |
| 2023-01-22 |
120.2529 TRY |
74,824.0100 DOT |
120.0000 TRY |
116.9000 TRY |
118.6000 TRY |
119.2000 TRY |
| 2023-01-21 |
120.0115 TRY |
98,243.6100 DOT |
119.7000 TRY |
115.6000 TRY |
119.0000 TRY |
119.6000 TRY |
| 2023-01-20 |
114.5063 TRY |
51,062.7300 DOT |
111.3000 TRY |
110.6000 TRY |
111.6000 TRY |
119.5000 TRY |
| 2023-01-19 |
110.6125 TRY |
25,840.1100 DOT |
109.1000 TRY |
108.9000 TRY |
109.5000 TRY |
111.6000 TRY |
| 2023-01-18 |
112.8296 TRY |
78,784.4700 DOT |
114.4000 TRY |
107.7000 TRY |
109.9000 TRY |
109.4000 TRY |
| 2023-01-17 |
115.4284 TRY |
156,512.0600 DOT |
111.0000 TRY |
109.1000 TRY |
110.3000 TRY |
115.0000 TRY |
| 2023-01-16 |
111.6655 TRY |
81,660.6500 DOT |
113.0000 TRY |
107.7000 TRY |
110.9000 TRY |
111.0000 TRY |
| 2023-01-15 |
113.1663 TRY |
63,951.3400 DOT |
115.3000 TRY |
110.2000 TRY |
111.9000 TRY |
112.6000 TRY |
| 2023-01-14 |
115.5785 TRY |
205,692.7200 DOT |
103.1000 TRY |
103.1000 TRY |
106.7000 TRY |
115.2000 TRY |
| 2023-01-13 |
100.7387 TRY |
36,849.3600 DOT |
99.5000 TRY |
98.3000 TRY |
98.9000 TRY |
102.3000 TRY |
| 2023-01-12 |
97.8689 TRY |
43,940.8900 DOT |
97.9000 TRY |
95.5000 TRY |
96.8000 TRY |
99.6000 TRY |
| 2023-01-11 |
94.3112 TRY |
40,984.4400 DOT |
93.6000 TRY |
92.0000 TRY |
92.5000 TRY |
97.3000 TRY |
| 2023-01-10 |
93.4651 TRY |
19,657.7100 DOT |
93.3000 TRY |
91.9000 TRY |
92.7000 TRY |
93.6000 TRY |
| 2023-01-09 |
94.4805 TRY |
51,761.8100 DOT |
91.8000 TRY |
91.4000 TRY |
92.4000 TRY |
92.9000 TRY |
| 2023-01-08 |
89.7752 TRY |
25,463.9600 DOT |
88.9000 TRY |
87.9000 TRY |
88.2000 TRY |
90.8000 TRY |
| 2023-01-07 |
88.8530 TRY |
15,085.1300 DOT |
89.2000 TRY |
88.4000 TRY |
88.7000 TRY |
88.9000 TRY |
| 2023-01-06 |
87.9668 TRY |
34,078.4100 DOT |
87.8000 TRY |
86.4000 TRY |
87.1000 TRY |
89.6000 TRY |
| 2023-01-05 |
87.1517 TRY |
25,990.5000 DOT |
88.0000 TRY |
86.1000 TRY |
86.6000 TRY |
88.0000 TRY |
| 2023-01-04 |
88.0611 TRY |
28,738.7700 DOT |
86.2000 TRY |
86.2000 TRY |
86.5000 TRY |
87.8000 TRY |
| 2023-01-03 |
85.9245 TRY |
38,853.9700 DOT |
85.8000 TRY |
85.2000 TRY |
85.5000 TRY |
86.0000 TRY |
| 2023-01-02 |
85.2791 TRY |
47,866.1600 DOT |
83.4000 TRY |
82.3000 TRY |
82.8000 TRY |
85.6000 TRY |
| 2023-01-01 |
82.7464 TRY |
9,689.1100 DOT |
82.1000 TRY |
81.5000 TRY |
81.7000 TRY |
83.1000 TRY |
| 2022-12-31 |
82.7205 TRY |
7,818.9500 DOT |
82.5000 TRY |
81.9000 TRY |
82.2000 TRY |
81.9000 TRY |
| 2022-12-30 |
81.3799 TRY |
16,391.3900 DOT |
81.8000 TRY |
80.1000 TRY |
80.9000 TRY |
82.5000 TRY |
| 2022-12-29 |
81.3845 TRY |
18,513.0300 DOT |
81.3000 TRY |
80.3000 TRY |
81.0000 TRY |
81.9000 TRY |
| 2022-12-28 |
82.1435 TRY |
25,400.4300 DOT |
85.0000 TRY |
80.7000 TRY |
81.1000 TRY |
81.4000 TRY |
| 2022-12-27 |
85.4277 TRY |
20,223.9800 DOT |
86.8000 TRY |
84.7000 TRY |
85.0000 TRY |
84.9000 TRY |
| 2022-12-26 |
85.5368 TRY |
21,215.2500 DOT |
85.5000 TRY |
84.8000 TRY |
85.0000 TRY |
86.4000 TRY |
| 2022-12-25 |
84.3614 TRY |
10,495.3800 DOT |
84.6000 TRY |
83.7000 TRY |
84.2000 TRY |
85.1000 TRY |
| 2022-12-24 |
84.7622 TRY |
8,086.7800 DOT |
85.3000 TRY |
84.3000 TRY |
84.6000 TRY |
84.6000 TRY |