Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
120.0115 TRY |
98,243.6100 DOT |
119.7000 TRY |
115.6000 TRY |
119.0000 TRY |
119.6000 TRY |
| 2023-01-20 |
114.5063 TRY |
51,062.7300 DOT |
111.3000 TRY |
110.6000 TRY |
111.6000 TRY |
119.5000 TRY |
| 2023-01-19 |
110.6125 TRY |
25,840.1100 DOT |
109.1000 TRY |
108.9000 TRY |
109.5000 TRY |
111.6000 TRY |
| 2023-01-18 |
112.8296 TRY |
78,784.4700 DOT |
114.4000 TRY |
107.7000 TRY |
109.9000 TRY |
109.4000 TRY |
| 2023-01-17 |
115.4284 TRY |
156,512.0600 DOT |
111.0000 TRY |
109.1000 TRY |
110.3000 TRY |
115.0000 TRY |
| 2023-01-16 |
111.6655 TRY |
81,660.6500 DOT |
113.0000 TRY |
107.7000 TRY |
110.9000 TRY |
111.0000 TRY |
| 2023-01-15 |
113.1663 TRY |
63,951.3400 DOT |
115.3000 TRY |
110.2000 TRY |
111.9000 TRY |
112.6000 TRY |
| 2023-01-14 |
115.5785 TRY |
205,692.7200 DOT |
103.1000 TRY |
103.1000 TRY |
106.7000 TRY |
115.2000 TRY |
| 2023-01-13 |
100.7387 TRY |
36,849.3600 DOT |
99.5000 TRY |
98.3000 TRY |
98.9000 TRY |
102.3000 TRY |
| 2023-01-12 |
97.8689 TRY |
43,940.8900 DOT |
97.9000 TRY |
95.5000 TRY |
96.8000 TRY |
99.6000 TRY |
| 2023-01-11 |
94.3112 TRY |
40,984.4400 DOT |
93.6000 TRY |
92.0000 TRY |
92.5000 TRY |
97.3000 TRY |
| 2023-01-10 |
93.4651 TRY |
19,657.7100 DOT |
93.3000 TRY |
91.9000 TRY |
92.7000 TRY |
93.6000 TRY |
| 2023-01-09 |
94.4805 TRY |
51,761.8100 DOT |
91.8000 TRY |
91.4000 TRY |
92.4000 TRY |
92.9000 TRY |
| 2023-01-08 |
89.7752 TRY |
25,463.9600 DOT |
88.9000 TRY |
87.9000 TRY |
88.2000 TRY |
90.8000 TRY |
| 2023-01-07 |
88.8530 TRY |
15,085.1300 DOT |
89.2000 TRY |
88.4000 TRY |
88.7000 TRY |
88.9000 TRY |
| 2023-01-06 |
87.9668 TRY |
34,078.4100 DOT |
87.8000 TRY |
86.4000 TRY |
87.1000 TRY |
89.6000 TRY |
| 2023-01-05 |
87.1517 TRY |
25,990.5000 DOT |
88.0000 TRY |
86.1000 TRY |
86.6000 TRY |
88.0000 TRY |
| 2023-01-04 |
88.0611 TRY |
28,738.7700 DOT |
86.2000 TRY |
86.2000 TRY |
86.5000 TRY |
87.8000 TRY |
| 2023-01-03 |
85.9245 TRY |
38,853.9700 DOT |
85.8000 TRY |
85.2000 TRY |
85.5000 TRY |
86.0000 TRY |
| 2023-01-02 |
85.2791 TRY |
47,866.1600 DOT |
83.4000 TRY |
82.3000 TRY |
82.8000 TRY |
85.6000 TRY |
| 2023-01-01 |
82.7464 TRY |
9,689.1100 DOT |
82.1000 TRY |
81.5000 TRY |
81.7000 TRY |
83.1000 TRY |
| 2022-12-31 |
82.7205 TRY |
7,818.9500 DOT |
82.5000 TRY |
81.9000 TRY |
82.2000 TRY |
81.9000 TRY |
| 2022-12-30 |
81.3799 TRY |
16,391.3900 DOT |
81.8000 TRY |
80.1000 TRY |
80.9000 TRY |
82.5000 TRY |
| 2022-12-29 |
81.3845 TRY |
18,513.0300 DOT |
81.3000 TRY |
80.3000 TRY |
81.0000 TRY |
81.9000 TRY |
| 2022-12-28 |
82.1435 TRY |
25,400.4300 DOT |
85.0000 TRY |
80.7000 TRY |
81.1000 TRY |
81.4000 TRY |
| 2022-12-27 |
85.4277 TRY |
20,223.9800 DOT |
86.8000 TRY |
84.7000 TRY |
85.0000 TRY |
84.9000 TRY |
| 2022-12-26 |
85.5368 TRY |
21,215.2500 DOT |
85.5000 TRY |
84.8000 TRY |
85.0000 TRY |
86.4000 TRY |
| 2022-12-25 |
84.3614 TRY |
10,495.3800 DOT |
84.6000 TRY |
83.7000 TRY |
84.2000 TRY |
85.1000 TRY |
| 2022-12-24 |
84.7622 TRY |
8,086.7800 DOT |
85.3000 TRY |
84.3000 TRY |
84.6000 TRY |
84.6000 TRY |
| 2022-12-23 |
85.4567 TRY |
25,366.3200 DOT |
85.7000 TRY |
84.7000 TRY |
85.1000 TRY |
85.1000 TRY |
| 2022-12-22 |
84.3274 TRY |
24,778.9800 DOT |
85.2000 TRY |
83.0000 TRY |
83.5000 TRY |
85.6000 TRY |
| 2022-12-21 |
85.2064 TRY |
16,277.6000 DOT |
87.6000 TRY |
84.4000 TRY |
85.0000 TRY |
85.1000 TRY |
| 2022-12-20 |
87.3277 TRY |
14,918.2300 DOT |
85.4000 TRY |
85.0000 TRY |
86.0000 TRY |
87.7000 TRY |
| 2022-12-19 |
86.9719 TRY |
25,573.8900 DOT |
89.2000 TRY |
84.1000 TRY |
85.4000 TRY |
85.2000 TRY |
| 2022-12-18 |
88.9520 TRY |
10,653.5000 DOT |
89.7000 TRY |
88.1000 TRY |
88.5000 TRY |
89.5000 TRY |
| 2022-12-17 |
89.2036 TRY |
27,411.5200 DOT |
88.7000 TRY |
87.5000 TRY |
88.5000 TRY |
89.7000 TRY |
| 2022-12-16 |
93.8081 TRY |
38,244.3200 DOT |
98.9000 TRY |
86.3000 TRY |
90.0000 TRY |
88.1000 TRY |
| 2022-12-15 |
98.0883 TRY |
22,413.6700 DOT |
98.6000 TRY |
96.9000 TRY |
97.6000 TRY |
98.7000 TRY |
| 2022-12-14 |
99.8385 TRY |
26,101.2200 DOT |
99.8000 TRY |
97.9000 TRY |
98.6000 TRY |
98.5000 TRY |
| 2022-12-13 |
97.9022 TRY |
48,522.2200 DOT |
98.0000 TRY |
94.6000 TRY |
96.1000 TRY |
99.6000 TRY |
| 2022-12-12 |
97.1411 TRY |
25,228.8200 DOT |
97.5000 TRY |
95.2000 TRY |
96.5000 TRY |
97.8000 TRY |
| 2022-12-11 |
99.0215 TRY |
22,241.3600 DOT |
99.8000 TRY |
97.3000 TRY |
98.0000 TRY |
97.7000 TRY |
| 2022-12-10 |
100.1752 TRY |
11,830.4700 DOT |
100.3000 TRY |
99.6000 TRY |
99.9000 TRY |
99.9000 TRY |
| 2022-12-09 |
100.9425 TRY |
18,130.4200 DOT |
102.6000 TRY |
99.6000 TRY |
100.0000 TRY |
100.2000 TRY |
| 2022-12-08 |
100.9747 TRY |
16,110.2900 DOT |
100.0000 TRY |
99.5000 TRY |
100.0000 TRY |
102.5000 TRY |
| 2022-12-07 |
100.6565 TRY |
17,877.1500 DOT |
104.2000 TRY |
99.3000 TRY |
100.0000 TRY |
100.3000 TRY |
| 2022-12-06 |
103.5337 TRY |
12,400.3000 DOT |
103.8000 TRY |
102.7000 TRY |
103.3000 TRY |
103.6000 TRY |
| 2022-12-05 |
105.9739 TRY |
18,542.0800 DOT |
106.0000 TRY |
103.2000 TRY |
103.8000 TRY |
103.6000 TRY |
| 2022-12-04 |
105.2395 TRY |
14,889.5700 DOT |
104.5000 TRY |
104.5000 TRY |
104.8000 TRY |
106.1000 TRY |
| 2022-12-03 |
105.6277 TRY |
18,759.3200 DOT |
107.0000 TRY |
104.1000 TRY |
104.5000 TRY |
104.5000 TRY |