Crypto exchange Binance

Market Polkadot (DOT) / TRY

Identifier on Binance: DOTTRY
Date Price Volume Open Low High Close
2022-12-23 85.4567 TRY 25,366.3200 DOT 85.7000 TRY 84.7000 TRY 85.1000 TRY 85.1000 TRY
2022-12-22 84.3274 TRY 24,778.9800 DOT 85.2000 TRY 83.0000 TRY 83.5000 TRY 85.6000 TRY
2022-12-21 85.2064 TRY 16,277.6000 DOT 87.6000 TRY 84.4000 TRY 85.0000 TRY 85.1000 TRY
2022-12-20 87.3277 TRY 14,918.2300 DOT 85.4000 TRY 85.0000 TRY 86.0000 TRY 87.7000 TRY
2022-12-19 86.9719 TRY 25,573.8900 DOT 89.2000 TRY 84.1000 TRY 85.4000 TRY 85.2000 TRY
2022-12-18 88.9520 TRY 10,653.5000 DOT 89.7000 TRY 88.1000 TRY 88.5000 TRY 89.5000 TRY
2022-12-17 89.2036 TRY 27,411.5200 DOT 88.7000 TRY 87.5000 TRY 88.5000 TRY 89.7000 TRY
2022-12-16 93.8081 TRY 38,244.3200 DOT 98.9000 TRY 86.3000 TRY 90.0000 TRY 88.1000 TRY
2022-12-15 98.0883 TRY 22,413.6700 DOT 98.6000 TRY 96.9000 TRY 97.6000 TRY 98.7000 TRY
2022-12-14 99.8385 TRY 26,101.2200 DOT 99.8000 TRY 97.9000 TRY 98.6000 TRY 98.5000 TRY
2022-12-13 97.9022 TRY 48,522.2200 DOT 98.0000 TRY 94.6000 TRY 96.1000 TRY 99.6000 TRY
2022-12-12 97.1411 TRY 25,228.8200 DOT 97.5000 TRY 95.2000 TRY 96.5000 TRY 97.8000 TRY
2022-12-11 99.0215 TRY 22,241.3600 DOT 99.8000 TRY 97.3000 TRY 98.0000 TRY 97.7000 TRY
2022-12-10 100.1752 TRY 11,830.4700 DOT 100.3000 TRY 99.6000 TRY 99.9000 TRY 99.9000 TRY
2022-12-09 100.9425 TRY 18,130.4200 DOT 102.6000 TRY 99.6000 TRY 100.0000 TRY 100.2000 TRY
2022-12-08 100.9747 TRY 16,110.2900 DOT 100.0000 TRY 99.5000 TRY 100.0000 TRY 102.5000 TRY
2022-12-07 100.6565 TRY 17,877.1500 DOT 104.2000 TRY 99.3000 TRY 100.0000 TRY 100.3000 TRY
2022-12-06 103.5337 TRY 12,400.3000 DOT 103.8000 TRY 102.7000 TRY 103.3000 TRY 103.6000 TRY
2022-12-05 105.9739 TRY 18,542.0800 DOT 106.0000 TRY 103.2000 TRY 103.8000 TRY 103.6000 TRY
2022-12-04 105.2395 TRY 14,889.5700 DOT 104.5000 TRY 104.5000 TRY 104.8000 TRY 106.1000 TRY
2022-12-03 105.6277 TRY 18,759.3200 DOT 107.0000 TRY 104.1000 TRY 104.5000 TRY 104.5000 TRY
2022-12-02 105.5043 TRY 74,109.2100 DOT 102.6000 TRY 101.9000 TRY 102.7000 TRY 106.9000 TRY
2022-12-01 102.1737 TRY 37,867.9900 DOT 103.2000 TRY 100.7000 TRY 102.0000 TRY 102.1000 TRY
2022-11-30 102.4882 TRY 38,232.3600 DOT 101.4000 TRY 100.7000 TRY 102.0000 TRY 103.8000 TRY
2022-11-29 100.1053 TRY 47,738.2500 DOT 97.7000 TRY 97.1000 TRY 97.9000 TRY 101.1000 TRY
2022-11-28 98.2379 TRY 46,234.7700 DOT 101.1000 TRY 96.6000 TRY 97.5000 TRY 98.2000 TRY
2022-11-27 102.5301 TRY 53,463.8000 DOT 101.2000 TRY 100.6000 TRY 101.5000 TRY 101.1000 TRY
2022-11-26 101.9044 TRY 74,808.0100 DOT 100.3000 TRY 99.9000 TRY 100.9000 TRY 101.1000 TRY
2022-11-25 100.9738 TRY 19,642.5600 DOT 102.3000 TRY 100.2000 TRY 100.7000 TRY 100.4000 TRY
2022-11-24 102.9614 TRY 25,333.8500 DOT 103.5000 TRY 101.6000 TRY 102.3000 TRY 102.1000 TRY
2022-11-23 102.6633 TRY 32,768.9100 DOT 100.6000 TRY 100.1000 TRY 100.3000 TRY 103.7000 TRY
2022-11-22 98.6103 TRY 39,338.1500 DOT 99.2000 TRY 95.4000 TRY 96.2000 TRY 100.5000 TRY
2022-11-21 99.6590 TRY 28,619.3600 DOT 101.8000 TRY 97.2000 TRY 99.1000 TRY 99.1000 TRY
2022-11-20 104.2225 TRY 463,316.2800 DOT 107.3000 TRY 101.0000 TRY 101.9000 TRY 101.3000 TRY
2022-11-19 106.4523 TRY 18,622.8600 DOT 107.8000 TRY 105.6000 TRY 106.1000 TRY 107.3000 TRY
2022-11-18 108.4328 TRY 10,955.0000 DOT 108.7000 TRY 107.1000 TRY 107.2000 TRY 107.2000 TRY
2022-11-17 107.3605 TRY 20,247.2100 DOT 109.0000 TRY 106.2000 TRY 107.2000 TRY 107.8000 TRY
2022-11-16 110.1347 TRY 13,830.9100 DOT 112.6000 TRY 107.4000 TRY 108.5000 TRY 109.1000 TRY
2022-11-15 113.0867 TRY 19,091.2300 DOT 112.5000 TRY 111.0000 TRY 111.7000 TRY 112.7000 TRY
2022-11-14 109.8528 TRY 51,383.9400 DOT 110.1000 TRY 105.0000 TRY 106.6000 TRY 112.0000 TRY
2022-11-13 111.1717 TRY 34,544.2800 DOT 110.5000 TRY 107.4000 TRY 110.1000 TRY 110.4000 TRY
2022-11-12 110.4386 TRY 58,927.0100 DOT 109.8000 TRY 106.5000 TRY 107.7000 TRY 111.0000 TRY
2022-11-11 108.9685 TRY 76,286.4500 DOT 113.3000 TRY 105.1000 TRY 107.6000 TRY 109.0000 TRY
2022-11-10 112.2443 TRY 69,427.1000 DOT 104.3000 TRY 103.5000 TRY 105.0000 TRY 112.3000 TRY
2022-11-09 115.1260 TRY 58,936.2200 DOT 119.1000 TRY 103.8000 TRY 104.4000 TRY 104.4000 TRY
2022-11-08 121.3081 TRY 159,376.1400 DOT 133.9000 TRY 112.5000 TRY 119.1000 TRY 120.8000 TRY
2022-11-07 135.0155 TRY 120,126.6200 DOT 128.1000 TRY 125.2000 TRY 127.1000 TRY 134.2000 TRY
2022-11-06 131.8286 TRY 21,365.2600 DOT 131.3000 TRY 128.1000 TRY 129.8000 TRY 128.4000 TRY
2022-11-05 131.8398 TRY 35,126.7800 DOT 132.4000 TRY 129.3000 TRY 131.0000 TRY 131.2000 TRY
2022-11-04 127.9794 TRY 59,387.4100 DOT 121.2000 TRY 120.8000 TRY 123.6000 TRY 132.6000 TRY