Crypto exchange Binance

Market Polkadot (DOT) / TRY

Identifier on Binance: DOTTRY
Date Price Volume Open Low High Close
2022-12-02 105.5043 TRY 74,109.2100 DOT 102.6000 TRY 101.9000 TRY 102.7000 TRY 106.9000 TRY
2022-12-01 102.1737 TRY 37,867.9900 DOT 103.2000 TRY 100.7000 TRY 102.0000 TRY 102.1000 TRY
2022-11-30 102.4882 TRY 38,232.3600 DOT 101.4000 TRY 100.7000 TRY 102.0000 TRY 103.8000 TRY
2022-11-29 100.1053 TRY 47,738.2500 DOT 97.7000 TRY 97.1000 TRY 97.9000 TRY 101.1000 TRY
2022-11-28 98.2379 TRY 46,234.7700 DOT 101.1000 TRY 96.6000 TRY 97.5000 TRY 98.2000 TRY
2022-11-27 102.5301 TRY 53,463.8000 DOT 101.2000 TRY 100.6000 TRY 101.5000 TRY 101.1000 TRY
2022-11-26 101.9044 TRY 74,808.0100 DOT 100.3000 TRY 99.9000 TRY 100.9000 TRY 101.1000 TRY
2022-11-25 100.9738 TRY 19,642.5600 DOT 102.3000 TRY 100.2000 TRY 100.7000 TRY 100.4000 TRY
2022-11-24 102.9614 TRY 25,333.8500 DOT 103.5000 TRY 101.6000 TRY 102.3000 TRY 102.1000 TRY
2022-11-23 102.6633 TRY 32,768.9100 DOT 100.6000 TRY 100.1000 TRY 100.3000 TRY 103.7000 TRY
2022-11-22 98.6103 TRY 39,338.1500 DOT 99.2000 TRY 95.4000 TRY 96.2000 TRY 100.5000 TRY
2022-11-21 99.6590 TRY 28,619.3600 DOT 101.8000 TRY 97.2000 TRY 99.1000 TRY 99.1000 TRY
2022-11-20 104.2225 TRY 463,316.2800 DOT 107.3000 TRY 101.0000 TRY 101.9000 TRY 101.3000 TRY
2022-11-19 106.4523 TRY 18,622.8600 DOT 107.8000 TRY 105.6000 TRY 106.1000 TRY 107.3000 TRY
2022-11-18 108.4328 TRY 10,955.0000 DOT 108.7000 TRY 107.1000 TRY 107.2000 TRY 107.2000 TRY
2022-11-17 107.3605 TRY 20,247.2100 DOT 109.0000 TRY 106.2000 TRY 107.2000 TRY 107.8000 TRY
2022-11-16 110.1347 TRY 13,830.9100 DOT 112.6000 TRY 107.4000 TRY 108.5000 TRY 109.1000 TRY
2022-11-15 113.0867 TRY 19,091.2300 DOT 112.5000 TRY 111.0000 TRY 111.7000 TRY 112.7000 TRY
2022-11-14 109.8528 TRY 51,383.9400 DOT 110.1000 TRY 105.0000 TRY 106.6000 TRY 112.0000 TRY
2022-11-13 111.1717 TRY 34,544.2800 DOT 110.5000 TRY 107.4000 TRY 110.1000 TRY 110.4000 TRY
2022-11-12 110.4386 TRY 58,927.0100 DOT 109.8000 TRY 106.5000 TRY 107.7000 TRY 111.0000 TRY
2022-11-11 108.9685 TRY 76,286.4500 DOT 113.3000 TRY 105.1000 TRY 107.6000 TRY 109.0000 TRY
2022-11-10 112.2443 TRY 69,427.1000 DOT 104.3000 TRY 103.5000 TRY 105.0000 TRY 112.3000 TRY
2022-11-09 115.1260 TRY 58,936.2200 DOT 119.1000 TRY 103.8000 TRY 104.4000 TRY 104.4000 TRY
2022-11-08 121.3081 TRY 159,376.1400 DOT 133.9000 TRY 112.5000 TRY 119.1000 TRY 120.8000 TRY
2022-11-07 135.0155 TRY 120,126.6200 DOT 128.1000 TRY 125.2000 TRY 127.1000 TRY 134.2000 TRY
2022-11-06 131.8286 TRY 21,365.2600 DOT 131.3000 TRY 128.1000 TRY 129.8000 TRY 128.4000 TRY
2022-11-05 131.8398 TRY 35,126.7800 DOT 132.4000 TRY 129.3000 TRY 131.0000 TRY 131.2000 TRY
2022-11-04 127.9794 TRY 59,387.4100 DOT 121.2000 TRY 120.8000 TRY 123.6000 TRY 132.6000 TRY
2022-11-03 121.4122 TRY 28,737.7500 DOT 117.8000 TRY 117.8000 TRY 119.5000 TRY 121.5000 TRY
2022-11-02 120.1750 TRY 45,431.7400 DOT 121.3000 TRY 116.8000 TRY 117.8000 TRY 118.0000 TRY
2022-11-01 123.4677 TRY 33,405.6900 DOT 124.3000 TRY 121.4000 TRY 121.7000 TRY 121.7000 TRY
2022-10-31 125.3583 TRY 32,465.3400 DOT 124.5000 TRY 122.8000 TRY 123.7000 TRY 124.5000 TRY
2022-10-30 123.3243 TRY 17,784.3800 DOT 124.3000 TRY 121.3000 TRY 122.4000 TRY 124.1000 TRY
2022-10-29 123.9022 TRY 55,513.9400 DOT 122.4000 TRY 121.8000 TRY 122.5000 TRY 123.8000 TRY
2022-10-28 120.8795 TRY 21,253.6100 DOT 119.1000 TRY 118.1000 TRY 119.8000 TRY 122.4000 TRY
2022-10-27 121.8051 TRY 40,118.3700 DOT 121.3000 TRY 118.3000 TRY 119.3000 TRY 119.1000 TRY
2022-10-26 121.7452 TRY 28,717.2100 DOT 121.2000 TRY 120.3000 TRY 121.3000 TRY 121.4000 TRY
2022-10-25 118.3811 TRY 82,830.7600 DOT 111.5000 TRY 111.2000 TRY 111.7000 TRY 120.8000 TRY
2022-10-24 110.8950 TRY 24,452.7600 DOT 112.4000 TRY 109.6000 TRY 110.3000 TRY 111.6000 TRY
2022-10-23 110.8667 TRY 18,345.4900 DOT 110.7000 TRY 108.9000 TRY 109.9000 TRY 112.1000 TRY
2022-10-22 110.1988 TRY 30,236.0900 DOT 110.1000 TRY 109.2000 TRY 109.6000 TRY 110.5000 TRY
2022-10-21 110.2349 TRY 44,504.7400 DOT 111.1000 TRY 108.3000 TRY 109.9000 TRY 110.2000 TRY
2022-10-20 113.7937 TRY 19,343.2300 DOT 115.3000 TRY 110.2000 TRY 111.5000 TRY 110.9000 TRY
2022-10-19 116.8405 TRY 37,962.2000 DOT 116.1000 TRY 114.5000 TRY 115.2000 TRY 115.3000 TRY
2022-10-18 116.2119 TRY 15,572.4700 DOT 117.6000 TRY 114.5000 TRY 115.7000 TRY 116.2000 TRY
2022-10-17 116.9087 TRY 14,764.8400 DOT 116.6000 TRY 115.6000 TRY 115.8000 TRY 117.7000 TRY
2022-10-16 116.0610 TRY 16,911.7500 DOT 114.2000 TRY 114.2000 TRY 115.5000 TRY 117.0000 TRY
2022-10-15 113.5398 TRY 19,071.5100 DOT 113.9000 TRY 100.0000 TRY 114.1000 TRY 114.1000 TRY
2022-10-14 115.6359 TRY 23,330.9900 DOT 115.0000 TRY 113.4000 TRY 113.7000 TRY 113.8000 TRY