Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
105.2395 TRY |
14,889.5700 DOT |
104.5000 TRY |
104.5000 TRY |
104.8000 TRY |
106.1000 TRY |
| 2022-12-03 |
105.6277 TRY |
18,759.3200 DOT |
107.0000 TRY |
104.1000 TRY |
104.5000 TRY |
104.5000 TRY |
| 2022-12-02 |
105.5043 TRY |
74,109.2100 DOT |
102.6000 TRY |
101.9000 TRY |
102.7000 TRY |
106.9000 TRY |
| 2022-12-01 |
102.1737 TRY |
37,867.9900 DOT |
103.2000 TRY |
100.7000 TRY |
102.0000 TRY |
102.1000 TRY |
| 2022-11-30 |
102.4882 TRY |
38,232.3600 DOT |
101.4000 TRY |
100.7000 TRY |
102.0000 TRY |
103.8000 TRY |
| 2022-11-29 |
100.1053 TRY |
47,738.2500 DOT |
97.7000 TRY |
97.1000 TRY |
97.9000 TRY |
101.1000 TRY |
| 2022-11-28 |
98.2379 TRY |
46,234.7700 DOT |
101.1000 TRY |
96.6000 TRY |
97.5000 TRY |
98.2000 TRY |
| 2022-11-27 |
102.5301 TRY |
53,463.8000 DOT |
101.2000 TRY |
100.6000 TRY |
101.5000 TRY |
101.1000 TRY |
| 2022-11-26 |
101.9044 TRY |
74,808.0100 DOT |
100.3000 TRY |
99.9000 TRY |
100.9000 TRY |
101.1000 TRY |
| 2022-11-25 |
100.9738 TRY |
19,642.5600 DOT |
102.3000 TRY |
100.2000 TRY |
100.7000 TRY |
100.4000 TRY |
| 2022-11-24 |
102.9614 TRY |
25,333.8500 DOT |
103.5000 TRY |
101.6000 TRY |
102.3000 TRY |
102.1000 TRY |
| 2022-11-23 |
102.6633 TRY |
32,768.9100 DOT |
100.6000 TRY |
100.1000 TRY |
100.3000 TRY |
103.7000 TRY |
| 2022-11-22 |
98.6103 TRY |
39,338.1500 DOT |
99.2000 TRY |
95.4000 TRY |
96.2000 TRY |
100.5000 TRY |
| 2022-11-21 |
99.6590 TRY |
28,619.3600 DOT |
101.8000 TRY |
97.2000 TRY |
99.1000 TRY |
99.1000 TRY |
| 2022-11-20 |
104.2225 TRY |
463,316.2800 DOT |
107.3000 TRY |
101.0000 TRY |
101.9000 TRY |
101.3000 TRY |
| 2022-11-19 |
106.4523 TRY |
18,622.8600 DOT |
107.8000 TRY |
105.6000 TRY |
106.1000 TRY |
107.3000 TRY |
| 2022-11-18 |
108.4328 TRY |
10,955.0000 DOT |
108.7000 TRY |
107.1000 TRY |
107.2000 TRY |
107.2000 TRY |
| 2022-11-17 |
107.3605 TRY |
20,247.2100 DOT |
109.0000 TRY |
106.2000 TRY |
107.2000 TRY |
107.8000 TRY |
| 2022-11-16 |
110.1347 TRY |
13,830.9100 DOT |
112.6000 TRY |
107.4000 TRY |
108.5000 TRY |
109.1000 TRY |
| 2022-11-15 |
113.0867 TRY |
19,091.2300 DOT |
112.5000 TRY |
111.0000 TRY |
111.7000 TRY |
112.7000 TRY |
| 2022-11-14 |
109.8528 TRY |
51,383.9400 DOT |
110.1000 TRY |
105.0000 TRY |
106.6000 TRY |
112.0000 TRY |
| 2022-11-13 |
111.1717 TRY |
34,544.2800 DOT |
110.5000 TRY |
107.4000 TRY |
110.1000 TRY |
110.4000 TRY |
| 2022-11-12 |
110.4386 TRY |
58,927.0100 DOT |
109.8000 TRY |
106.5000 TRY |
107.7000 TRY |
111.0000 TRY |
| 2022-11-11 |
108.9685 TRY |
76,286.4500 DOT |
113.3000 TRY |
105.1000 TRY |
107.6000 TRY |
109.0000 TRY |
| 2022-11-10 |
112.2443 TRY |
69,427.1000 DOT |
104.3000 TRY |
103.5000 TRY |
105.0000 TRY |
112.3000 TRY |
| 2022-11-09 |
115.1260 TRY |
58,936.2200 DOT |
119.1000 TRY |
103.8000 TRY |
104.4000 TRY |
104.4000 TRY |
| 2022-11-08 |
121.3081 TRY |
159,376.1400 DOT |
133.9000 TRY |
112.5000 TRY |
119.1000 TRY |
120.8000 TRY |
| 2022-11-07 |
135.0155 TRY |
120,126.6200 DOT |
128.1000 TRY |
125.2000 TRY |
127.1000 TRY |
134.2000 TRY |
| 2022-11-06 |
131.8286 TRY |
21,365.2600 DOT |
131.3000 TRY |
128.1000 TRY |
129.8000 TRY |
128.4000 TRY |
| 2022-11-05 |
131.8398 TRY |
35,126.7800 DOT |
132.4000 TRY |
129.3000 TRY |
131.0000 TRY |
131.2000 TRY |
| 2022-11-04 |
127.9794 TRY |
59,387.4100 DOT |
121.2000 TRY |
120.8000 TRY |
123.6000 TRY |
132.6000 TRY |
| 2022-11-03 |
121.4122 TRY |
28,737.7500 DOT |
117.8000 TRY |
117.8000 TRY |
119.5000 TRY |
121.5000 TRY |
| 2022-11-02 |
120.1750 TRY |
45,431.7400 DOT |
121.3000 TRY |
116.8000 TRY |
117.8000 TRY |
118.0000 TRY |
| 2022-11-01 |
123.4677 TRY |
33,405.6900 DOT |
124.3000 TRY |
121.4000 TRY |
121.7000 TRY |
121.7000 TRY |
| 2022-10-31 |
125.3583 TRY |
32,465.3400 DOT |
124.5000 TRY |
122.8000 TRY |
123.7000 TRY |
124.5000 TRY |
| 2022-10-30 |
123.3243 TRY |
17,784.3800 DOT |
124.3000 TRY |
121.3000 TRY |
122.4000 TRY |
124.1000 TRY |
| 2022-10-29 |
123.9022 TRY |
55,513.9400 DOT |
122.4000 TRY |
121.8000 TRY |
122.5000 TRY |
123.8000 TRY |
| 2022-10-28 |
120.8795 TRY |
21,253.6100 DOT |
119.1000 TRY |
118.1000 TRY |
119.8000 TRY |
122.4000 TRY |
| 2022-10-27 |
121.8051 TRY |
40,118.3700 DOT |
121.3000 TRY |
118.3000 TRY |
119.3000 TRY |
119.1000 TRY |
| 2022-10-26 |
121.7452 TRY |
28,717.2100 DOT |
121.2000 TRY |
120.3000 TRY |
121.3000 TRY |
121.4000 TRY |
| 2022-10-25 |
118.3811 TRY |
82,830.7600 DOT |
111.5000 TRY |
111.2000 TRY |
111.7000 TRY |
120.8000 TRY |
| 2022-10-24 |
110.8950 TRY |
24,452.7600 DOT |
112.4000 TRY |
109.6000 TRY |
110.3000 TRY |
111.6000 TRY |
| 2022-10-23 |
110.8667 TRY |
18,345.4900 DOT |
110.7000 TRY |
108.9000 TRY |
109.9000 TRY |
112.1000 TRY |
| 2022-10-22 |
110.1988 TRY |
30,236.0900 DOT |
110.1000 TRY |
109.2000 TRY |
109.6000 TRY |
110.5000 TRY |
| 2022-10-21 |
110.2349 TRY |
44,504.7400 DOT |
111.1000 TRY |
108.3000 TRY |
109.9000 TRY |
110.2000 TRY |
| 2022-10-20 |
113.7937 TRY |
19,343.2300 DOT |
115.3000 TRY |
110.2000 TRY |
111.5000 TRY |
110.9000 TRY |
| 2022-10-19 |
116.8405 TRY |
37,962.2000 DOT |
116.1000 TRY |
114.5000 TRY |
115.2000 TRY |
115.3000 TRY |
| 2022-10-18 |
116.2119 TRY |
15,572.4700 DOT |
117.6000 TRY |
114.5000 TRY |
115.7000 TRY |
116.2000 TRY |
| 2022-10-17 |
116.9087 TRY |
14,764.8400 DOT |
116.6000 TRY |
115.6000 TRY |
115.8000 TRY |
117.7000 TRY |
| 2022-10-16 |
116.0610 TRY |
16,911.7500 DOT |
114.2000 TRY |
114.2000 TRY |
115.5000 TRY |
117.0000 TRY |