Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
121.4122 TRY |
28,737.7500 DOT |
117.8000 TRY |
117.8000 TRY |
119.5000 TRY |
121.5000 TRY |
| 2022-11-02 |
120.1750 TRY |
45,431.7400 DOT |
121.3000 TRY |
116.8000 TRY |
117.8000 TRY |
118.0000 TRY |
| 2022-11-01 |
123.4677 TRY |
33,405.6900 DOT |
124.3000 TRY |
121.4000 TRY |
121.7000 TRY |
121.7000 TRY |
| 2022-10-31 |
125.3583 TRY |
32,465.3400 DOT |
124.5000 TRY |
122.8000 TRY |
123.7000 TRY |
124.5000 TRY |
| 2022-10-30 |
123.3243 TRY |
17,784.3800 DOT |
124.3000 TRY |
121.3000 TRY |
122.4000 TRY |
124.1000 TRY |
| 2022-10-29 |
123.9022 TRY |
55,513.9400 DOT |
122.4000 TRY |
121.8000 TRY |
122.5000 TRY |
123.8000 TRY |
| 2022-10-28 |
120.8795 TRY |
21,253.6100 DOT |
119.1000 TRY |
118.1000 TRY |
119.8000 TRY |
122.4000 TRY |
| 2022-10-27 |
121.8051 TRY |
40,118.3700 DOT |
121.3000 TRY |
118.3000 TRY |
119.3000 TRY |
119.1000 TRY |
| 2022-10-26 |
121.7452 TRY |
28,717.2100 DOT |
121.2000 TRY |
120.3000 TRY |
121.3000 TRY |
121.4000 TRY |
| 2022-10-25 |
118.3811 TRY |
82,830.7600 DOT |
111.5000 TRY |
111.2000 TRY |
111.7000 TRY |
120.8000 TRY |
| 2022-10-24 |
110.8950 TRY |
24,452.7600 DOT |
112.4000 TRY |
109.6000 TRY |
110.3000 TRY |
111.6000 TRY |
| 2022-10-23 |
110.8667 TRY |
18,345.4900 DOT |
110.7000 TRY |
108.9000 TRY |
109.9000 TRY |
112.1000 TRY |
| 2022-10-22 |
110.1988 TRY |
30,236.0900 DOT |
110.1000 TRY |
109.2000 TRY |
109.6000 TRY |
110.5000 TRY |
| 2022-10-21 |
110.2349 TRY |
44,504.7400 DOT |
111.1000 TRY |
108.3000 TRY |
109.9000 TRY |
110.2000 TRY |
| 2022-10-20 |
113.7937 TRY |
19,343.2300 DOT |
115.3000 TRY |
110.2000 TRY |
111.5000 TRY |
110.9000 TRY |
| 2022-10-19 |
116.8405 TRY |
37,962.2000 DOT |
116.1000 TRY |
114.5000 TRY |
115.2000 TRY |
115.3000 TRY |
| 2022-10-18 |
116.2119 TRY |
15,572.4700 DOT |
117.6000 TRY |
114.5000 TRY |
115.7000 TRY |
116.2000 TRY |
| 2022-10-17 |
116.9087 TRY |
14,764.8400 DOT |
116.6000 TRY |
115.6000 TRY |
115.8000 TRY |
117.7000 TRY |
| 2022-10-16 |
116.0610 TRY |
16,911.7500 DOT |
114.2000 TRY |
114.2000 TRY |
115.5000 TRY |
117.0000 TRY |
| 2022-10-15 |
113.5398 TRY |
19,071.5100 DOT |
113.9000 TRY |
100.0000 TRY |
114.1000 TRY |
114.1000 TRY |
| 2022-10-14 |
115.6359 TRY |
23,330.9900 DOT |
115.0000 TRY |
113.4000 TRY |
113.7000 TRY |
113.8000 TRY |
| 2022-10-13 |
112.0078 TRY |
45,656.8500 DOT |
116.0000 TRY |
107.7000 TRY |
111.1000 TRY |
115.4000 TRY |
| 2022-10-12 |
116.3117 TRY |
12,578.9200 DOT |
116.3000 TRY |
115.3000 TRY |
116.0000 TRY |
115.9000 TRY |
| 2022-10-11 |
116.5934 TRY |
14,336.3100 DOT |
117.7000 TRY |
115.6000 TRY |
116.4000 TRY |
116.3000 TRY |
| 2022-10-10 |
119.6369 TRY |
18,100.4400 DOT |
121.7000 TRY |
117.9000 TRY |
118.6000 TRY |
118.6000 TRY |
| 2022-10-09 |
120.8553 TRY |
29,208.4600 DOT |
118.5000 TRY |
118.2000 TRY |
118.4000 TRY |
121.6000 TRY |
| 2022-10-08 |
119.3727 TRY |
12,967.1500 DOT |
118.8000 TRY |
118.0000 TRY |
118.5000 TRY |
118.5000 TRY |
| 2022-10-07 |
118.5413 TRY |
24,313.8200 DOT |
118.7000 TRY |
117.4000 TRY |
118.3000 TRY |
118.9000 TRY |
| 2022-10-06 |
120.1929 TRY |
28,948.8600 DOT |
120.7000 TRY |
116.0000 TRY |
118.7000 TRY |
118.7000 TRY |
| 2022-10-05 |
119.3609 TRY |
32,850.1100 DOT |
121.4000 TRY |
117.8000 TRY |
118.4000 TRY |
120.5000 TRY |
| 2022-10-04 |
120.5962 TRY |
27,911.7100 DOT |
119.7000 TRY |
118.6000 TRY |
119.1000 TRY |
121.3000 TRY |
| 2022-10-03 |
117.7832 TRY |
30,942.2000 DOT |
115.7000 TRY |
114.6000 TRY |
116.4000 TRY |
119.4000 TRY |
| 2022-10-02 |
117.0702 TRY |
26,037.6000 DOT |
117.6000 TRY |
115.2000 TRY |
116.7000 TRY |
116.1000 TRY |
| 2022-10-01 |
117.5912 TRY |
25,623.2200 DOT |
118.2000 TRY |
116.5000 TRY |
117.4000 TRY |
117.3000 TRY |
| 2022-09-30 |
119.5743 TRY |
56,191.4200 DOT |
120.0000 TRY |
116.2000 TRY |
117.2000 TRY |
118.3000 TRY |
| 2022-09-29 |
119.8309 TRY |
47,677.4300 DOT |
119.3000 TRY |
117.3000 TRY |
119.0000 TRY |
120.0000 TRY |
| 2022-09-28 |
118.2703 TRY |
40,922.6100 DOT |
118.6000 TRY |
115.5000 TRY |
117.2000 TRY |
119.6000 TRY |
| 2022-09-27 |
122.3860 TRY |
62,091.5900 DOT |
121.9000 TRY |
116.7000 TRY |
118.2000 TRY |
118.9000 TRY |
| 2022-09-26 |
119.6902 TRY |
86,385.3400 DOT |
115.4000 TRY |
114.9000 TRY |
116.7000 TRY |
121.3000 TRY |
| 2022-09-25 |
116.4707 TRY |
38,498.3500 DOT |
116.6000 TRY |
113.7000 TRY |
115.0000 TRY |
115.0000 TRY |
| 2022-09-24 |
118.9892 TRY |
46,789.3700 DOT |
119.4000 TRY |
116.1000 TRY |
116.9000 TRY |
116.7000 TRY |
| 2022-09-23 |
118.8463 TRY |
58,144.2800 DOT |
119.3000 TRY |
115.7000 TRY |
117.4000 TRY |
119.6000 TRY |
| 2022-09-22 |
118.3635 TRY |
49,062.2200 DOT |
114.5000 TRY |
113.6000 TRY |
115.0000 TRY |
119.3000 TRY |
| 2022-09-21 |
116.8835 TRY |
86,887.6900 DOT |
116.7000 TRY |
111.4000 TRY |
113.3000 TRY |
114.5000 TRY |
| 2022-09-20 |
116.6056 TRY |
37,048.9000 DOT |
118.7000 TRY |
114.5000 TRY |
116.3000 TRY |
116.2000 TRY |
| 2022-09-19 |
117.1380 TRY |
52,856.5300 DOT |
119.7000 TRY |
113.9000 TRY |
115.7000 TRY |
118.4000 TRY |
| 2022-09-18 |
125.4997 TRY |
41,333.2700 DOT |
130.7000 TRY |
117.3000 TRY |
120.9000 TRY |
120.7000 TRY |
| 2022-09-17 |
130.3608 TRY |
29,153.0000 DOT |
128.3000 TRY |
128.3000 TRY |
129.4000 TRY |
130.4000 TRY |
| 2022-09-16 |
127.0169 TRY |
27,879.7800 DOT |
128.4000 TRY |
124.6000 TRY |
126.1000 TRY |
127.4000 TRY |
| 2022-09-15 |
130.1275 TRY |
33,061.4100 DOT |
133.3000 TRY |
127.5000 TRY |
128.5000 TRY |
128.5000 TRY |