Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
132.5958 TRY |
19,831.2800 DOT |
130.0000 TRY |
129.7000 TRY |
130.9000 TRY |
133.0000 TRY |
| 2022-09-13 |
138.2636 TRY |
44,102.0400 DOT |
141.1000 TRY |
130.0000 TRY |
130.6000 TRY |
130.6000 TRY |
| 2022-09-12 |
142.9640 TRY |
49,033.4000 DOT |
141.0000 TRY |
139.0000 TRY |
140.6000 TRY |
140.7000 TRY |
| 2022-09-11 |
141.8260 TRY |
22,358.2800 DOT |
143.4000 TRY |
138.7000 TRY |
140.4000 TRY |
140.2000 TRY |
| 2022-09-10 |
141.7126 TRY |
21,610.7100 DOT |
142.3000 TRY |
139.5000 TRY |
140.8000 TRY |
142.8000 TRY |
| 2022-09-09 |
141.5175 TRY |
44,209.6400 DOT |
135.7000 TRY |
135.5000 TRY |
136.6000 TRY |
142.5000 TRY |
| 2022-09-08 |
133.6167 TRY |
63,403.9200 DOT |
132.5000 TRY |
126.3000 TRY |
130.8000 TRY |
135.7000 TRY |
| 2022-09-07 |
129.2464 TRY |
41,308.1100 DOT |
126.6000 TRY |
124.7000 TRY |
127.1000 TRY |
132.5000 TRY |
| 2022-09-06 |
135.6185 TRY |
62,303.7000 DOT |
135.2000 TRY |
125.7000 TRY |
128.0000 TRY |
127.9000 TRY |
| 2022-09-05 |
136.9507 TRY |
46,019.7200 DOT |
135.3000 TRY |
133.5000 TRY |
134.4000 TRY |
135.5000 TRY |
| 2022-09-04 |
133.6793 TRY |
21,168.0400 DOT |
134.3000 TRY |
131.8000 TRY |
133.0000 TRY |
134.7000 TRY |
| 2022-09-03 |
133.6245 TRY |
15,718.2000 DOT |
133.8000 TRY |
131.9000 TRY |
133.1000 TRY |
133.6000 TRY |
| 2022-09-02 |
135.3459 TRY |
52,198.0100 DOT |
131.7000 TRY |
130.8000 TRY |
131.3000 TRY |
134.3000 TRY |
| 2022-09-01 |
128.7864 TRY |
29,843.3100 DOT |
129.4000 TRY |
126.4000 TRY |
128.0000 TRY |
131.8000 TRY |
| 2022-08-31 |
131.1735 TRY |
23,892.2300 DOT |
129.2000 TRY |
128.5000 TRY |
129.7000 TRY |
129.2000 TRY |
| 2022-08-30 |
130.1464 TRY |
36,430.9500 DOT |
133.4000 TRY |
127.0000 TRY |
128.2000 TRY |
129.1000 TRY |
| 2022-08-29 |
129.5232 TRY |
43,305.2000 DOT |
126.7000 TRY |
125.6000 TRY |
127.0000 TRY |
133.8000 TRY |
| 2022-08-28 |
129.4763 TRY |
28,653.0100 DOT |
129.8000 TRY |
126.2000 TRY |
128.7000 TRY |
127.2000 TRY |
| 2022-08-27 |
128.7646 TRY |
34,989.2600 DOT |
127.9000 TRY |
126.0000 TRY |
127.9000 TRY |
130.2000 TRY |
| 2022-08-26 |
134.9882 TRY |
31,391.7200 DOT |
138.8000 TRY |
127.1000 TRY |
130.0000 TRY |
127.1000 TRY |
| 2022-08-25 |
139.4905 TRY |
28,095.8200 DOT |
138.2000 TRY |
136.8000 TRY |
138.1000 TRY |
138.8000 TRY |
| 2022-08-24 |
139.1575 TRY |
28,040.0600 DOT |
139.1000 TRY |
135.5000 TRY |
136.6000 TRY |
139.4000 TRY |
| 2022-08-23 |
137.5896 TRY |
34,779.7600 DOT |
135.5000 TRY |
131.9000 TRY |
133.5000 TRY |
140.0000 TRY |
| 2022-08-22 |
132.2797 TRY |
18,761.3500 DOT |
136.7000 TRY |
128.6000 TRY |
131.0000 TRY |
135.1000 TRY |
| 2022-08-21 |
136.0073 TRY |
18,476.0000 DOT |
134.0000 TRY |
132.4000 TRY |
133.8000 TRY |
137.5000 TRY |
| 2022-08-20 |
135.1771 TRY |
21,316.8700 DOT |
134.9000 TRY |
130.1000 TRY |
132.9000 TRY |
132.7000 TRY |
| 2022-08-19 |
138.3702 TRY |
51,090.1500 DOT |
147.8000 TRY |
133.5000 TRY |
136.8000 TRY |
135.8000 TRY |
| 2022-08-18 |
152.9900 TRY |
29,861.1700 DOT |
152.2000 TRY |
146.4000 TRY |
152.7000 TRY |
148.7000 TRY |
| 2022-08-17 |
156.7436 TRY |
35,756.6700 DOT |
159.7000 TRY |
151.4000 TRY |
152.5000 TRY |
151.7000 TRY |
| 2022-08-16 |
158.9794 TRY |
28,082.3900 DOT |
159.1000 TRY |
156.6000 TRY |
157.8000 TRY |
160.2000 TRY |
| 2022-08-15 |
161.4998 TRY |
36,182.9400 DOT |
161.7000 TRY |
156.3000 TRY |
158.5000 TRY |
158.5000 TRY |
| 2022-08-14 |
165.8351 TRY |
44,997.3100 DOT |
167.8000 TRY |
159.4000 TRY |
161.9000 TRY |
162.3000 TRY |
| 2022-08-13 |
170.6492 TRY |
18,747.1400 DOT |
169.9000 TRY |
167.0000 TRY |
167.9000 TRY |
167.9000 TRY |
| 2022-08-12 |
167.2454 TRY |
43,702.3500 DOT |
166.1000 TRY |
162.4000 TRY |
165.3000 TRY |
170.3000 TRY |
| 2022-08-11 |
168.5862 TRY |
69,557.2100 DOT |
170.9000 TRY |
165.0000 TRY |
166.0000 TRY |
165.3000 TRY |
| 2022-08-10 |
165.9242 TRY |
84,581.5500 DOT |
160.5000 TRY |
154.8000 TRY |
156.7000 TRY |
169.9000 TRY |
| 2022-08-09 |
160.3945 TRY |
109,875.3000 DOT |
166.9000 TRY |
156.7000 TRY |
158.5000 TRY |
161.2000 TRY |
| 2022-08-08 |
164.0833 TRY |
110,987.4600 DOT |
155.6000 TRY |
155.6000 TRY |
157.4000 TRY |
167.3000 TRY |
| 2022-08-07 |
154.8660 TRY |
44,343.7900 DOT |
153.1000 TRY |
150.5000 TRY |
152.4000 TRY |
155.0000 TRY |
| 2022-08-06 |
155.8507 TRY |
34,754.6900 DOT |
157.4000 TRY |
152.7000 TRY |
154.2000 TRY |
152.9000 TRY |
| 2022-08-05 |
152.2843 TRY |
56,234.8800 DOT |
146.1000 TRY |
146.1000 TRY |
147.5000 TRY |
156.9000 TRY |
| 2022-08-04 |
145.6896 TRY |
34,373.9400 DOT |
144.2000 TRY |
142.8000 TRY |
145.1000 TRY |
145.6000 TRY |
| 2022-08-03 |
147.6805 TRY |
68,499.8600 DOT |
143.3000 TRY |
139.0000 TRY |
142.6000 TRY |
144.2000 TRY |
| 2022-08-02 |
143.1039 TRY |
48,579.1000 DOT |
147.0000 TRY |
139.0000 TRY |
140.5000 TRY |
143.8000 TRY |
| 2022-08-01 |
152.6055 TRY |
74,525.3800 DOT |
155.0000 TRY |
144.9000 TRY |
147.5000 TRY |
147.0000 TRY |
| 2022-07-31 |
156.6846 TRY |
113,362.9900 DOT |
147.2000 TRY |
145.0000 TRY |
147.7000 TRY |
156.4000 TRY |
| 2022-07-30 |
152.7710 TRY |
70,452.7900 DOT |
147.1000 TRY |
146.2000 TRY |
148.6000 TRY |
146.9000 TRY |
| 2022-07-29 |
144.9565 TRY |
53,345.4200 DOT |
140.5000 TRY |
139.0000 TRY |
141.1000 TRY |
149.9000 TRY |
| 2022-07-28 |
139.4487 TRY |
63,518.0200 DOT |
138.0000 TRY |
134.5000 TRY |
136.9000 TRY |
140.5000 TRY |
| 2022-07-27 |
126.0112 TRY |
57,986.4000 DOT |
122.2000 TRY |
120.3000 TRY |
120.9000 TRY |
134.5000 TRY |