Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
137.5896 TRY |
34,779.7600 DOT |
135.5000 TRY |
131.9000 TRY |
133.5000 TRY |
140.0000 TRY |
| 2022-08-22 |
132.2797 TRY |
18,761.3500 DOT |
136.7000 TRY |
128.6000 TRY |
131.0000 TRY |
135.1000 TRY |
| 2022-08-21 |
136.0073 TRY |
18,476.0000 DOT |
134.0000 TRY |
132.4000 TRY |
133.8000 TRY |
137.5000 TRY |
| 2022-08-20 |
135.1771 TRY |
21,316.8700 DOT |
134.9000 TRY |
130.1000 TRY |
132.9000 TRY |
132.7000 TRY |
| 2022-08-19 |
138.3702 TRY |
51,090.1500 DOT |
147.8000 TRY |
133.5000 TRY |
136.8000 TRY |
135.8000 TRY |
| 2022-08-18 |
152.9900 TRY |
29,861.1700 DOT |
152.2000 TRY |
146.4000 TRY |
152.7000 TRY |
148.7000 TRY |
| 2022-08-17 |
156.7436 TRY |
35,756.6700 DOT |
159.7000 TRY |
151.4000 TRY |
152.5000 TRY |
151.7000 TRY |
| 2022-08-16 |
158.9794 TRY |
28,082.3900 DOT |
159.1000 TRY |
156.6000 TRY |
157.8000 TRY |
160.2000 TRY |
| 2022-08-15 |
161.4998 TRY |
36,182.9400 DOT |
161.7000 TRY |
156.3000 TRY |
158.5000 TRY |
158.5000 TRY |
| 2022-08-14 |
165.8351 TRY |
44,997.3100 DOT |
167.8000 TRY |
159.4000 TRY |
161.9000 TRY |
162.3000 TRY |
| 2022-08-13 |
170.6492 TRY |
18,747.1400 DOT |
169.9000 TRY |
167.0000 TRY |
167.9000 TRY |
167.9000 TRY |
| 2022-08-12 |
167.2454 TRY |
43,702.3500 DOT |
166.1000 TRY |
162.4000 TRY |
165.3000 TRY |
170.3000 TRY |
| 2022-08-11 |
168.5862 TRY |
69,557.2100 DOT |
170.9000 TRY |
165.0000 TRY |
166.0000 TRY |
165.3000 TRY |
| 2022-08-10 |
165.9242 TRY |
84,581.5500 DOT |
160.5000 TRY |
154.8000 TRY |
156.7000 TRY |
169.9000 TRY |
| 2022-08-09 |
160.3945 TRY |
109,875.3000 DOT |
166.9000 TRY |
156.7000 TRY |
158.5000 TRY |
161.2000 TRY |
| 2022-08-08 |
164.0833 TRY |
110,987.4600 DOT |
155.6000 TRY |
155.6000 TRY |
157.4000 TRY |
167.3000 TRY |
| 2022-08-07 |
154.8660 TRY |
44,343.7900 DOT |
153.1000 TRY |
150.5000 TRY |
152.4000 TRY |
155.0000 TRY |
| 2022-08-06 |
155.8507 TRY |
34,754.6900 DOT |
157.4000 TRY |
152.7000 TRY |
154.2000 TRY |
152.9000 TRY |
| 2022-08-05 |
152.2843 TRY |
56,234.8800 DOT |
146.1000 TRY |
146.1000 TRY |
147.5000 TRY |
156.9000 TRY |
| 2022-08-04 |
145.6896 TRY |
34,373.9400 DOT |
144.2000 TRY |
142.8000 TRY |
145.1000 TRY |
145.6000 TRY |
| 2022-08-03 |
147.6805 TRY |
68,499.8600 DOT |
143.3000 TRY |
139.0000 TRY |
142.6000 TRY |
144.2000 TRY |
| 2022-08-02 |
143.1039 TRY |
48,579.1000 DOT |
147.0000 TRY |
139.0000 TRY |
140.5000 TRY |
143.8000 TRY |
| 2022-08-01 |
152.6055 TRY |
74,525.3800 DOT |
155.0000 TRY |
144.9000 TRY |
147.5000 TRY |
147.0000 TRY |
| 2022-07-31 |
156.6846 TRY |
113,362.9900 DOT |
147.2000 TRY |
145.0000 TRY |
147.7000 TRY |
156.4000 TRY |
| 2022-07-30 |
152.7710 TRY |
70,452.7900 DOT |
147.1000 TRY |
146.2000 TRY |
148.6000 TRY |
146.9000 TRY |
| 2022-07-29 |
144.9565 TRY |
53,345.4200 DOT |
140.5000 TRY |
139.0000 TRY |
141.1000 TRY |
149.9000 TRY |
| 2022-07-28 |
139.4487 TRY |
63,518.0200 DOT |
138.0000 TRY |
134.5000 TRY |
136.9000 TRY |
140.5000 TRY |
| 2022-07-27 |
126.0112 TRY |
57,986.4000 DOT |
122.2000 TRY |
120.3000 TRY |
120.9000 TRY |
134.5000 TRY |
| 2022-07-26 |
120.3362 TRY |
29,476.3800 DOT |
122.4000 TRY |
118.0000 TRY |
119.3000 TRY |
121.9000 TRY |
| 2022-07-25 |
127.1270 TRY |
35,685.9600 DOT |
132.6000 TRY |
123.7000 TRY |
124.5000 TRY |
124.3000 TRY |
| 2022-07-24 |
133.4505 TRY |
16,821.1700 DOT |
132.6000 TRY |
131.2000 TRY |
132.2000 TRY |
133.7000 TRY |
| 2022-07-23 |
131.3325 TRY |
28,232.2600 DOT |
131.3000 TRY |
127.6000 TRY |
129.0000 TRY |
131.7000 TRY |
| 2022-07-22 |
135.5796 TRY |
57,735.3600 DOT |
133.6000 TRY |
129.0000 TRY |
131.8000 TRY |
131.9000 TRY |
| 2022-07-21 |
131.6428 TRY |
35,758.5800 DOT |
133.0000 TRY |
127.2000 TRY |
129.0000 TRY |
134.6000 TRY |
| 2022-07-20 |
136.9043 TRY |
61,291.7500 DOT |
136.6000 TRY |
130.2000 TRY |
133.3000 TRY |
133.3000 TRY |
| 2022-07-19 |
135.6067 TRY |
66,205.9700 DOT |
133.0000 TRY |
131.1000 TRY |
133.4000 TRY |
139.0000 TRY |
| 2022-07-18 |
129.0083 TRY |
76,410.1500 DOT |
120.2000 TRY |
120.1000 TRY |
121.6000 TRY |
131.6000 TRY |
| 2022-07-17 |
122.7250 TRY |
30,028.0500 DOT |
124.4000 TRY |
119.8000 TRY |
121.3000 TRY |
121.5000 TRY |
| 2022-07-16 |
119.7488 TRY |
41,711.7500 DOT |
118.4000 TRY |
114.2000 TRY |
115.3000 TRY |
123.8000 TRY |
| 2022-07-15 |
119.0528 TRY |
57,664.0900 DOT |
117.9000 TRY |
116.6000 TRY |
117.2000 TRY |
119.7000 TRY |
| 2022-07-14 |
114.4776 TRY |
59,732.5600 DOT |
114.1000 TRY |
111.0000 TRY |
112.2000 TRY |
117.5000 TRY |
| 2022-07-13 |
111.4796 TRY |
56,755.3400 DOT |
111.1000 TRY |
106.3000 TRY |
109.8000 TRY |
114.0000 TRY |
| 2022-07-12 |
114.4884 TRY |
46,530.4800 DOT |
115.2000 TRY |
111.6000 TRY |
113.0000 TRY |
112.2000 TRY |
| 2022-07-11 |
119.5571 TRY |
28,552.7900 DOT |
120.4000 TRY |
115.0000 TRY |
115.8000 TRY |
115.6000 TRY |
| 2022-07-10 |
122.0713 TRY |
34,800.2800 DOT |
126.7000 TRY |
118.7000 TRY |
120.0000 TRY |
120.2000 TRY |
| 2022-07-09 |
126.5968 TRY |
30,817.8200 DOT |
123.1000 TRY |
123.0000 TRY |
123.8000 TRY |
126.6000 TRY |
| 2022-07-08 |
123.7200 TRY |
47,211.7600 DOT |
126.5000 TRY |
120.7000 TRY |
122.2000 TRY |
124.5000 TRY |
| 2022-07-07 |
121.8058 TRY |
68,121.2900 DOT |
119.2000 TRY |
118.3000 TRY |
119.0000 TRY |
125.5000 TRY |
| 2022-07-06 |
118.0733 TRY |
59,645.7800 DOT |
116.1000 TRY |
114.5000 TRY |
115.8000 TRY |
119.2000 TRY |
| 2022-07-05 |
116.1910 TRY |
61,587.1300 DOT |
120.3000 TRY |
113.0000 TRY |
115.0000 TRY |
116.2000 TRY |