Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
113.5398 TRY |
19,071.5100 DOT |
113.9000 TRY |
100.0000 TRY |
114.1000 TRY |
114.1000 TRY |
| 2022-10-14 |
115.6359 TRY |
23,330.9900 DOT |
115.0000 TRY |
113.4000 TRY |
113.7000 TRY |
113.8000 TRY |
| 2022-10-13 |
112.0078 TRY |
45,656.8500 DOT |
116.0000 TRY |
107.7000 TRY |
111.1000 TRY |
115.4000 TRY |
| 2022-10-12 |
116.3117 TRY |
12,578.9200 DOT |
116.3000 TRY |
115.3000 TRY |
116.0000 TRY |
115.9000 TRY |
| 2022-10-11 |
116.5934 TRY |
14,336.3100 DOT |
117.7000 TRY |
115.6000 TRY |
116.4000 TRY |
116.3000 TRY |
| 2022-10-10 |
119.6369 TRY |
18,100.4400 DOT |
121.7000 TRY |
117.9000 TRY |
118.6000 TRY |
118.6000 TRY |
| 2022-10-09 |
120.8553 TRY |
29,208.4600 DOT |
118.5000 TRY |
118.2000 TRY |
118.4000 TRY |
121.6000 TRY |
| 2022-10-08 |
119.3727 TRY |
12,967.1500 DOT |
118.8000 TRY |
118.0000 TRY |
118.5000 TRY |
118.5000 TRY |
| 2022-10-07 |
118.5413 TRY |
24,313.8200 DOT |
118.7000 TRY |
117.4000 TRY |
118.3000 TRY |
118.9000 TRY |
| 2022-10-06 |
120.1929 TRY |
28,948.8600 DOT |
120.7000 TRY |
116.0000 TRY |
118.7000 TRY |
118.7000 TRY |
| 2022-10-05 |
119.3609 TRY |
32,850.1100 DOT |
121.4000 TRY |
117.8000 TRY |
118.4000 TRY |
120.5000 TRY |
| 2022-10-04 |
120.5962 TRY |
27,911.7100 DOT |
119.7000 TRY |
118.6000 TRY |
119.1000 TRY |
121.3000 TRY |
| 2022-10-03 |
117.7832 TRY |
30,942.2000 DOT |
115.7000 TRY |
114.6000 TRY |
116.4000 TRY |
119.4000 TRY |
| 2022-10-02 |
117.0702 TRY |
26,037.6000 DOT |
117.6000 TRY |
115.2000 TRY |
116.7000 TRY |
116.1000 TRY |
| 2022-10-01 |
117.5912 TRY |
25,623.2200 DOT |
118.2000 TRY |
116.5000 TRY |
117.4000 TRY |
117.3000 TRY |
| 2022-09-30 |
119.5743 TRY |
56,191.4200 DOT |
120.0000 TRY |
116.2000 TRY |
117.2000 TRY |
118.3000 TRY |
| 2022-09-29 |
119.8309 TRY |
47,677.4300 DOT |
119.3000 TRY |
117.3000 TRY |
119.0000 TRY |
120.0000 TRY |
| 2022-09-28 |
118.2703 TRY |
40,922.6100 DOT |
118.6000 TRY |
115.5000 TRY |
117.2000 TRY |
119.6000 TRY |
| 2022-09-27 |
122.3860 TRY |
62,091.5900 DOT |
121.9000 TRY |
116.7000 TRY |
118.2000 TRY |
118.9000 TRY |
| 2022-09-26 |
119.6902 TRY |
86,385.3400 DOT |
115.4000 TRY |
114.9000 TRY |
116.7000 TRY |
121.3000 TRY |
| 2022-09-25 |
116.4707 TRY |
38,498.3500 DOT |
116.6000 TRY |
113.7000 TRY |
115.0000 TRY |
115.0000 TRY |
| 2022-09-24 |
118.9892 TRY |
46,789.3700 DOT |
119.4000 TRY |
116.1000 TRY |
116.9000 TRY |
116.7000 TRY |
| 2022-09-23 |
118.8463 TRY |
58,144.2800 DOT |
119.3000 TRY |
115.7000 TRY |
117.4000 TRY |
119.6000 TRY |
| 2022-09-22 |
118.3635 TRY |
49,062.2200 DOT |
114.5000 TRY |
113.6000 TRY |
115.0000 TRY |
119.3000 TRY |
| 2022-09-21 |
116.8835 TRY |
86,887.6900 DOT |
116.7000 TRY |
111.4000 TRY |
113.3000 TRY |
114.5000 TRY |
| 2022-09-20 |
116.6056 TRY |
37,048.9000 DOT |
118.7000 TRY |
114.5000 TRY |
116.3000 TRY |
116.2000 TRY |
| 2022-09-19 |
117.1380 TRY |
52,856.5300 DOT |
119.7000 TRY |
113.9000 TRY |
115.7000 TRY |
118.4000 TRY |
| 2022-09-18 |
125.4997 TRY |
41,333.2700 DOT |
130.7000 TRY |
117.3000 TRY |
120.9000 TRY |
120.7000 TRY |
| 2022-09-17 |
130.3608 TRY |
29,153.0000 DOT |
128.3000 TRY |
128.3000 TRY |
129.4000 TRY |
130.4000 TRY |
| 2022-09-16 |
127.0169 TRY |
27,879.7800 DOT |
128.4000 TRY |
124.6000 TRY |
126.1000 TRY |
127.4000 TRY |
| 2022-09-15 |
130.1275 TRY |
33,061.4100 DOT |
133.3000 TRY |
127.5000 TRY |
128.5000 TRY |
128.5000 TRY |
| 2022-09-14 |
132.5958 TRY |
19,831.2800 DOT |
130.0000 TRY |
129.7000 TRY |
130.9000 TRY |
133.0000 TRY |
| 2022-09-13 |
138.2636 TRY |
44,102.0400 DOT |
141.1000 TRY |
130.0000 TRY |
130.6000 TRY |
130.6000 TRY |
| 2022-09-12 |
142.9640 TRY |
49,033.4000 DOT |
141.0000 TRY |
139.0000 TRY |
140.6000 TRY |
140.7000 TRY |
| 2022-09-11 |
141.8260 TRY |
22,358.2800 DOT |
143.4000 TRY |
138.7000 TRY |
140.4000 TRY |
140.2000 TRY |
| 2022-09-10 |
141.7126 TRY |
21,610.7100 DOT |
142.3000 TRY |
139.5000 TRY |
140.8000 TRY |
142.8000 TRY |
| 2022-09-09 |
141.5175 TRY |
44,209.6400 DOT |
135.7000 TRY |
135.5000 TRY |
136.6000 TRY |
142.5000 TRY |
| 2022-09-08 |
133.6167 TRY |
63,403.9200 DOT |
132.5000 TRY |
126.3000 TRY |
130.8000 TRY |
135.7000 TRY |
| 2022-09-07 |
129.2464 TRY |
41,308.1100 DOT |
126.6000 TRY |
124.7000 TRY |
127.1000 TRY |
132.5000 TRY |
| 2022-09-06 |
135.6185 TRY |
62,303.7000 DOT |
135.2000 TRY |
125.7000 TRY |
128.0000 TRY |
127.9000 TRY |
| 2022-09-05 |
136.9507 TRY |
46,019.7200 DOT |
135.3000 TRY |
133.5000 TRY |
134.4000 TRY |
135.5000 TRY |
| 2022-09-04 |
133.6793 TRY |
21,168.0400 DOT |
134.3000 TRY |
131.8000 TRY |
133.0000 TRY |
134.7000 TRY |
| 2022-09-03 |
133.6245 TRY |
15,718.2000 DOT |
133.8000 TRY |
131.9000 TRY |
133.1000 TRY |
133.6000 TRY |
| 2022-09-02 |
135.3459 TRY |
52,198.0100 DOT |
131.7000 TRY |
130.8000 TRY |
131.3000 TRY |
134.3000 TRY |
| 2022-09-01 |
128.7864 TRY |
29,843.3100 DOT |
129.4000 TRY |
126.4000 TRY |
128.0000 TRY |
131.8000 TRY |
| 2022-08-31 |
131.1735 TRY |
23,892.2300 DOT |
129.2000 TRY |
128.5000 TRY |
129.7000 TRY |
129.2000 TRY |
| 2022-08-30 |
130.1464 TRY |
36,430.9500 DOT |
133.4000 TRY |
127.0000 TRY |
128.2000 TRY |
129.1000 TRY |
| 2022-08-29 |
129.5232 TRY |
43,305.2000 DOT |
126.7000 TRY |
125.6000 TRY |
127.0000 TRY |
133.8000 TRY |
| 2022-08-28 |
129.4763 TRY |
28,653.0100 DOT |
129.8000 TRY |
126.2000 TRY |
128.7000 TRY |
127.2000 TRY |
| 2022-08-27 |
128.7646 TRY |
34,989.2600 DOT |
127.9000 TRY |
126.0000 TRY |
127.9000 TRY |
130.2000 TRY |