Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
116.5112 TRY |
45,829.2200 DOT |
115.6000 TRY |
112.6000 TRY |
113.5000 TRY |
120.2000 TRY |
| 2022-07-03 |
114.8048 TRY |
25,363.8000 DOT |
115.1000 TRY |
112.0000 TRY |
113.4000 TRY |
115.8000 TRY |
| 2022-07-02 |
114.3560 TRY |
23,911.2300 DOT |
114.4000 TRY |
112.2000 TRY |
113.5000 TRY |
115.5000 TRY |
| 2022-07-01 |
114.9172 TRY |
55,946.3500 DOT |
118.7000 TRY |
110.3000 TRY |
113.0000 TRY |
114.9000 TRY |
| 2022-06-30 |
114.4771 TRY |
42,578.5800 DOT |
117.7000 TRY |
111.4000 TRY |
114.0000 TRY |
114.1000 TRY |
| 2022-06-29 |
120.5552 TRY |
50,530.8900 DOT |
123.2000 TRY |
117.1000 TRY |
118.6000 TRY |
117.4000 TRY |
| 2022-06-28 |
128.5901 TRY |
43,184.2000 DOT |
129.8000 TRY |
122.9000 TRY |
123.3000 TRY |
123.3000 TRY |
| 2022-06-27 |
133.2315 TRY |
42,886.4800 DOT |
130.2000 TRY |
128.3000 TRY |
130.9000 TRY |
129.6000 TRY |
| 2022-06-26 |
138.3078 TRY |
46,477.9600 DOT |
137.9000 TRY |
130.9000 TRY |
132.8000 TRY |
132.3000 TRY |
| 2022-06-25 |
137.6255 TRY |
42,629.4200 DOT |
138.7000 TRY |
133.6000 TRY |
135.4000 TRY |
138.0000 TRY |
| 2022-06-24 |
138.4152 TRY |
56,758.7700 DOT |
136.0000 TRY |
133.5000 TRY |
136.1000 TRY |
139.8000 TRY |
| 2022-06-23 |
132.7037 TRY |
36,256.1100 DOT |
129.3000 TRY |
129.0000 TRY |
131.5000 TRY |
134.7000 TRY |
| 2022-06-22 |
131.9570 TRY |
44,161.8400 DOT |
135.2000 TRY |
128.5000 TRY |
130.4000 TRY |
129.8000 TRY |
| 2022-06-21 |
140.0254 TRY |
71,575.7900 DOT |
136.9000 TRY |
134.2000 TRY |
136.7000 TRY |
135.0000 TRY |
| 2022-06-20 |
133.7870 TRY |
53,971.1300 DOT |
131.3000 TRY |
125.5000 TRY |
127.9000 TRY |
135.7000 TRY |
| 2022-06-19 |
126.8112 TRY |
55,660.8200 DOT |
123.7000 TRY |
118.7000 TRY |
121.0000 TRY |
131.0000 TRY |
| 2022-06-18 |
120.2310 TRY |
73,301.8000 DOT |
127.1000 TRY |
113.9000 TRY |
118.4000 TRY |
123.4000 TRY |
| 2022-06-17 |
127.3214 TRY |
44,234.2300 DOT |
124.4000 TRY |
123.2000 TRY |
126.1000 TRY |
128.4000 TRY |
| 2022-06-16 |
134.3632 TRY |
55,904.1700 DOT |
147.5000 TRY |
122.0000 TRY |
124.3000 TRY |
123.3000 TRY |
| 2022-06-15 |
131.0249 TRY |
162,252.3800 DOT |
128.6000 TRY |
119.3000 TRY |
121.4000 TRY |
144.9000 TRY |
| 2022-06-14 |
126.0770 TRY |
85,741.6700 DOT |
123.2000 TRY |
117.1000 TRY |
121.2000 TRY |
126.8000 TRY |
| 2022-06-13 |
120.4088 TRY |
103,184.6800 DOT |
129.5000 TRY |
111.2000 TRY |
116.7000 TRY |
121.1000 TRY |
| 2022-06-12 |
134.6898 TRY |
29,104.9600 DOT |
140.7000 TRY |
130.7000 TRY |
132.4000 TRY |
132.4000 TRY |
| 2022-06-11 |
144.9348 TRY |
35,984.3000 DOT |
150.1000 TRY |
137.8000 TRY |
141.4000 TRY |
138.8000 TRY |
| 2022-06-10 |
153.7014 TRY |
39,051.9400 DOT |
158.7000 TRY |
147.6000 TRY |
151.3000 TRY |
149.7000 TRY |
| 2022-06-09 |
157.8802 TRY |
55,209.9400 DOT |
154.9000 TRY |
151.0000 TRY |
155.5000 TRY |
158.2000 TRY |
| 2022-06-08 |
155.5479 TRY |
31,981.9500 DOT |
155.4000 TRY |
151.6000 TRY |
154.0000 TRY |
155.0000 TRY |
| 2022-06-07 |
153.9238 TRY |
43,103.0400 DOT |
157.8000 TRY |
148.7000 TRY |
150.8000 TRY |
154.6000 TRY |
| 2022-06-06 |
161.0745 TRY |
30,980.6900 DOT |
155.0000 TRY |
155.0000 TRY |
158.1000 TRY |
157.7000 TRY |
| 2022-06-05 |
156.0016 TRY |
21,281.8600 DOT |
157.0000 TRY |
153.8000 TRY |
155.2000 TRY |
155.3000 TRY |
| 2022-06-04 |
155.6725 TRY |
22,415.5000 DOT |
155.8000 TRY |
152.0000 TRY |
153.9000 TRY |
155.6000 TRY |
| 2022-06-03 |
157.7346 TRY |
30,801.0200 DOT |
164.3000 TRY |
153.2000 TRY |
155.0000 TRY |
155.3000 TRY |
| 2022-06-02 |
160.1877 TRY |
38,552.6200 DOT |
156.6000 TRY |
154.5000 TRY |
156.7000 TRY |
163.8000 TRY |
| 2022-06-01 |
167.1914 TRY |
42,651.0800 DOT |
170.0000 TRY |
153.6000 TRY |
156.4000 TRY |
156.4000 TRY |
| 2022-05-31 |
170.0308 TRY |
33,870.8800 DOT |
170.9000 TRY |
164.0000 TRY |
168.7000 TRY |
172.7000 TRY |
| 2022-05-30 |
168.7698 TRY |
36,545.4300 DOT |
164.0000 TRY |
162.9000 TRY |
164.0000 TRY |
171.5000 TRY |
| 2022-05-29 |
159.1435 TRY |
28,480.0100 DOT |
158.2000 TRY |
153.6000 TRY |
154.4000 TRY |
163.4000 TRY |
| 2022-05-28 |
154.3182 TRY |
48,590.8300 DOT |
150.1000 TRY |
147.1000 TRY |
150.9000 TRY |
158.6000 TRY |
| 2022-05-27 |
155.9457 TRY |
91,884.6700 DOT |
152.6000 TRY |
142.3000 TRY |
146.8000 TRY |
151.3000 TRY |
| 2022-05-26 |
154.7940 TRY |
39,973.4400 DOT |
162.9000 TRY |
146.6000 TRY |
153.0000 TRY |
151.5000 TRY |
| 2022-05-25 |
163.6096 TRY |
29,064.2700 DOT |
165.0000 TRY |
160.8000 TRY |
163.2000 TRY |
163.5000 TRY |
| 2022-05-24 |
160.5833 TRY |
16,178.0300 DOT |
159.7000 TRY |
155.4000 TRY |
159.3000 TRY |
164.9000 TRY |
| 2022-05-23 |
164.7417 TRY |
39,462.3800 DOT |
163.0000 TRY |
158.4000 TRY |
161.1000 TRY |
159.8000 TRY |
| 2022-05-22 |
162.3419 TRY |
11,193.1900 DOT |
161.0000 TRY |
159.5000 TRY |
160.2000 TRY |
163.3000 TRY |
| 2022-05-21 |
158.0914 TRY |
14,366.0400 DOT |
156.6000 TRY |
153.4000 TRY |
155.8000 TRY |
161.0000 TRY |
| 2022-05-20 |
158.5722 TRY |
41,887.3700 DOT |
161.7000 TRY |
153.3000 TRY |
154.8000 TRY |
157.2000 TRY |
| 2022-05-19 |
159.5056 TRY |
37,114.3600 DOT |
155.1000 TRY |
151.2000 TRY |
156.4000 TRY |
159.8000 TRY |
| 2022-05-18 |
165.1455 TRY |
72,728.9200 DOT |
176.2000 TRY |
154.3000 TRY |
160.3000 TRY |
155.4000 TRY |
| 2022-05-17 |
175.0396 TRY |
27,444.9100 DOT |
169.0000 TRY |
167.5000 TRY |
172.8000 TRY |
176.7000 TRY |
| 2022-05-16 |
172.8214 TRY |
28,300.0200 DOT |
186.8000 TRY |
165.7000 TRY |
169.5000 TRY |
170.8000 TRY |