Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
120.3362 TRY |
29,476.3800 DOT |
122.4000 TRY |
118.0000 TRY |
119.3000 TRY |
121.9000 TRY |
| 2022-07-25 |
127.1270 TRY |
35,685.9600 DOT |
132.6000 TRY |
123.7000 TRY |
124.5000 TRY |
124.3000 TRY |
| 2022-07-24 |
133.4505 TRY |
16,821.1700 DOT |
132.6000 TRY |
131.2000 TRY |
132.2000 TRY |
133.7000 TRY |
| 2022-07-23 |
131.3325 TRY |
28,232.2600 DOT |
131.3000 TRY |
127.6000 TRY |
129.0000 TRY |
131.7000 TRY |
| 2022-07-22 |
135.5796 TRY |
57,735.3600 DOT |
133.6000 TRY |
129.0000 TRY |
131.8000 TRY |
131.9000 TRY |
| 2022-07-21 |
131.6428 TRY |
35,758.5800 DOT |
133.0000 TRY |
127.2000 TRY |
129.0000 TRY |
134.6000 TRY |
| 2022-07-20 |
136.9043 TRY |
61,291.7500 DOT |
136.6000 TRY |
130.2000 TRY |
133.3000 TRY |
133.3000 TRY |
| 2022-07-19 |
135.6067 TRY |
66,205.9700 DOT |
133.0000 TRY |
131.1000 TRY |
133.4000 TRY |
139.0000 TRY |
| 2022-07-18 |
129.0083 TRY |
76,410.1500 DOT |
120.2000 TRY |
120.1000 TRY |
121.6000 TRY |
131.6000 TRY |
| 2022-07-17 |
122.7250 TRY |
30,028.0500 DOT |
124.4000 TRY |
119.8000 TRY |
121.3000 TRY |
121.5000 TRY |
| 2022-07-16 |
119.7488 TRY |
41,711.7500 DOT |
118.4000 TRY |
114.2000 TRY |
115.3000 TRY |
123.8000 TRY |
| 2022-07-15 |
119.0528 TRY |
57,664.0900 DOT |
117.9000 TRY |
116.6000 TRY |
117.2000 TRY |
119.7000 TRY |
| 2022-07-14 |
114.4776 TRY |
59,732.5600 DOT |
114.1000 TRY |
111.0000 TRY |
112.2000 TRY |
117.5000 TRY |
| 2022-07-13 |
111.4796 TRY |
56,755.3400 DOT |
111.1000 TRY |
106.3000 TRY |
109.8000 TRY |
114.0000 TRY |
| 2022-07-12 |
114.4884 TRY |
46,530.4800 DOT |
115.2000 TRY |
111.6000 TRY |
113.0000 TRY |
112.2000 TRY |
| 2022-07-11 |
119.5571 TRY |
28,552.7900 DOT |
120.4000 TRY |
115.0000 TRY |
115.8000 TRY |
115.6000 TRY |
| 2022-07-10 |
122.0713 TRY |
34,800.2800 DOT |
126.7000 TRY |
118.7000 TRY |
120.0000 TRY |
120.2000 TRY |
| 2022-07-09 |
126.5968 TRY |
30,817.8200 DOT |
123.1000 TRY |
123.0000 TRY |
123.8000 TRY |
126.6000 TRY |
| 2022-07-08 |
123.7200 TRY |
47,211.7600 DOT |
126.5000 TRY |
120.7000 TRY |
122.2000 TRY |
124.5000 TRY |
| 2022-07-07 |
121.8058 TRY |
68,121.2900 DOT |
119.2000 TRY |
118.3000 TRY |
119.0000 TRY |
125.5000 TRY |
| 2022-07-06 |
118.0733 TRY |
59,645.7800 DOT |
116.1000 TRY |
114.5000 TRY |
115.8000 TRY |
119.2000 TRY |
| 2022-07-05 |
116.1910 TRY |
61,587.1300 DOT |
120.3000 TRY |
113.0000 TRY |
115.0000 TRY |
116.2000 TRY |
| 2022-07-04 |
116.5112 TRY |
45,829.2200 DOT |
115.6000 TRY |
112.6000 TRY |
113.5000 TRY |
120.2000 TRY |
| 2022-07-03 |
114.8048 TRY |
25,363.8000 DOT |
115.1000 TRY |
112.0000 TRY |
113.4000 TRY |
115.8000 TRY |
| 2022-07-02 |
114.3560 TRY |
23,911.2300 DOT |
114.4000 TRY |
112.2000 TRY |
113.5000 TRY |
115.5000 TRY |
| 2022-07-01 |
114.9172 TRY |
55,946.3500 DOT |
118.7000 TRY |
110.3000 TRY |
113.0000 TRY |
114.9000 TRY |
| 2022-06-30 |
114.4771 TRY |
42,578.5800 DOT |
117.7000 TRY |
111.4000 TRY |
114.0000 TRY |
114.1000 TRY |
| 2022-06-29 |
120.5552 TRY |
50,530.8900 DOT |
123.2000 TRY |
117.1000 TRY |
118.6000 TRY |
117.4000 TRY |
| 2022-06-28 |
128.5901 TRY |
43,184.2000 DOT |
129.8000 TRY |
122.9000 TRY |
123.3000 TRY |
123.3000 TRY |
| 2022-06-27 |
133.2315 TRY |
42,886.4800 DOT |
130.2000 TRY |
128.3000 TRY |
130.9000 TRY |
129.6000 TRY |
| 2022-06-26 |
138.3078 TRY |
46,477.9600 DOT |
137.9000 TRY |
130.9000 TRY |
132.8000 TRY |
132.3000 TRY |
| 2022-06-25 |
137.6255 TRY |
42,629.4200 DOT |
138.7000 TRY |
133.6000 TRY |
135.4000 TRY |
138.0000 TRY |
| 2022-06-24 |
138.4152 TRY |
56,758.7700 DOT |
136.0000 TRY |
133.5000 TRY |
136.1000 TRY |
139.8000 TRY |
| 2022-06-23 |
132.7037 TRY |
36,256.1100 DOT |
129.3000 TRY |
129.0000 TRY |
131.5000 TRY |
134.7000 TRY |
| 2022-06-22 |
131.9570 TRY |
44,161.8400 DOT |
135.2000 TRY |
128.5000 TRY |
130.4000 TRY |
129.8000 TRY |
| 2022-06-21 |
140.0254 TRY |
71,575.7900 DOT |
136.9000 TRY |
134.2000 TRY |
136.7000 TRY |
135.0000 TRY |
| 2022-06-20 |
133.7870 TRY |
53,971.1300 DOT |
131.3000 TRY |
125.5000 TRY |
127.9000 TRY |
135.7000 TRY |
| 2022-06-19 |
126.8112 TRY |
55,660.8200 DOT |
123.7000 TRY |
118.7000 TRY |
121.0000 TRY |
131.0000 TRY |
| 2022-06-18 |
120.2310 TRY |
73,301.8000 DOT |
127.1000 TRY |
113.9000 TRY |
118.4000 TRY |
123.4000 TRY |
| 2022-06-17 |
127.3214 TRY |
44,234.2300 DOT |
124.4000 TRY |
123.2000 TRY |
126.1000 TRY |
128.4000 TRY |
| 2022-06-16 |
134.3632 TRY |
55,904.1700 DOT |
147.5000 TRY |
122.0000 TRY |
124.3000 TRY |
123.3000 TRY |
| 2022-06-15 |
131.0249 TRY |
162,252.3800 DOT |
128.6000 TRY |
119.3000 TRY |
121.4000 TRY |
144.9000 TRY |
| 2022-06-14 |
126.0770 TRY |
85,741.6700 DOT |
123.2000 TRY |
117.1000 TRY |
121.2000 TRY |
126.8000 TRY |
| 2022-06-13 |
120.4088 TRY |
103,184.6800 DOT |
129.5000 TRY |
111.2000 TRY |
116.7000 TRY |
121.1000 TRY |
| 2022-06-12 |
134.6898 TRY |
29,104.9600 DOT |
140.7000 TRY |
130.7000 TRY |
132.4000 TRY |
132.4000 TRY |
| 2022-06-11 |
144.9348 TRY |
35,984.3000 DOT |
150.1000 TRY |
137.8000 TRY |
141.4000 TRY |
138.8000 TRY |
| 2022-06-10 |
153.7014 TRY |
39,051.9400 DOT |
158.7000 TRY |
147.6000 TRY |
151.3000 TRY |
149.7000 TRY |
| 2022-06-09 |
157.8802 TRY |
55,209.9400 DOT |
154.9000 TRY |
151.0000 TRY |
155.5000 TRY |
158.2000 TRY |
| 2022-06-08 |
155.5479 TRY |
31,981.9500 DOT |
155.4000 TRY |
151.6000 TRY |
154.0000 TRY |
155.0000 TRY |
| 2022-06-07 |
153.9238 TRY |
43,103.0400 DOT |
157.8000 TRY |
148.7000 TRY |
150.8000 TRY |
154.6000 TRY |