Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
161.0745 TRY |
30,980.6900 DOT |
155.0000 TRY |
155.0000 TRY |
158.1000 TRY |
157.7000 TRY |
| 2022-06-05 |
156.0016 TRY |
21,281.8600 DOT |
157.0000 TRY |
153.8000 TRY |
155.2000 TRY |
155.3000 TRY |
| 2022-06-04 |
155.6725 TRY |
22,415.5000 DOT |
155.8000 TRY |
152.0000 TRY |
153.9000 TRY |
155.6000 TRY |
| 2022-06-03 |
157.7346 TRY |
30,801.0200 DOT |
164.3000 TRY |
153.2000 TRY |
155.0000 TRY |
155.3000 TRY |
| 2022-06-02 |
160.1877 TRY |
38,552.6200 DOT |
156.6000 TRY |
154.5000 TRY |
156.7000 TRY |
163.8000 TRY |
| 2022-06-01 |
167.1914 TRY |
42,651.0800 DOT |
170.0000 TRY |
153.6000 TRY |
156.4000 TRY |
156.4000 TRY |
| 2022-05-31 |
170.0308 TRY |
33,870.8800 DOT |
170.9000 TRY |
164.0000 TRY |
168.7000 TRY |
172.7000 TRY |
| 2022-05-30 |
168.7698 TRY |
36,545.4300 DOT |
164.0000 TRY |
162.9000 TRY |
164.0000 TRY |
171.5000 TRY |
| 2022-05-29 |
159.1435 TRY |
28,480.0100 DOT |
158.2000 TRY |
153.6000 TRY |
154.4000 TRY |
163.4000 TRY |
| 2022-05-28 |
154.3182 TRY |
48,590.8300 DOT |
150.1000 TRY |
147.1000 TRY |
150.9000 TRY |
158.6000 TRY |
| 2022-05-27 |
155.9457 TRY |
91,884.6700 DOT |
152.6000 TRY |
142.3000 TRY |
146.8000 TRY |
151.3000 TRY |
| 2022-05-26 |
154.7940 TRY |
39,973.4400 DOT |
162.9000 TRY |
146.6000 TRY |
153.0000 TRY |
151.5000 TRY |
| 2022-05-25 |
163.6096 TRY |
29,064.2700 DOT |
165.0000 TRY |
160.8000 TRY |
163.2000 TRY |
163.5000 TRY |
| 2022-05-24 |
160.5833 TRY |
16,178.0300 DOT |
159.7000 TRY |
155.4000 TRY |
159.3000 TRY |
164.9000 TRY |
| 2022-05-23 |
164.7417 TRY |
39,462.3800 DOT |
163.0000 TRY |
158.4000 TRY |
161.1000 TRY |
159.8000 TRY |
| 2022-05-22 |
162.3419 TRY |
11,193.1900 DOT |
161.0000 TRY |
159.5000 TRY |
160.2000 TRY |
163.3000 TRY |
| 2022-05-21 |
158.0914 TRY |
14,366.0400 DOT |
156.6000 TRY |
153.4000 TRY |
155.8000 TRY |
161.0000 TRY |
| 2022-05-20 |
158.5722 TRY |
41,887.3700 DOT |
161.7000 TRY |
153.3000 TRY |
154.8000 TRY |
157.2000 TRY |
| 2022-05-19 |
159.5056 TRY |
37,114.3600 DOT |
155.1000 TRY |
151.2000 TRY |
156.4000 TRY |
159.8000 TRY |
| 2022-05-18 |
165.1455 TRY |
72,728.9200 DOT |
176.2000 TRY |
154.3000 TRY |
160.3000 TRY |
155.4000 TRY |
| 2022-05-17 |
175.0396 TRY |
27,444.9100 DOT |
169.0000 TRY |
167.5000 TRY |
172.8000 TRY |
176.7000 TRY |
| 2022-05-16 |
172.8214 TRY |
28,300.0200 DOT |
186.8000 TRY |
165.7000 TRY |
169.5000 TRY |
170.8000 TRY |
| 2022-05-15 |
178.4520 TRY |
27,772.7700 DOT |
180.4000 TRY |
170.0000 TRY |
174.6000 TRY |
185.9000 TRY |
| 2022-05-14 |
169.5610 TRY |
55,148.9500 DOT |
166.6000 TRY |
157.0000 TRY |
160.4000 TRY |
181.9000 TRY |
| 2022-05-13 |
167.4848 TRY |
102,648.1100 DOT |
138.7000 TRY |
136.2000 TRY |
144.2000 TRY |
163.8000 TRY |
| 2022-05-12 |
131.9553 TRY |
105,217.5500 DOT |
144.6000 TRY |
100.0000 TRY |
128.4000 TRY |
138.7000 TRY |
| 2022-05-11 |
155.9332 TRY |
131,208.3500 DOT |
178.2000 TRY |
122.2000 TRY |
142.0000 TRY |
140.9000 TRY |
| 2022-05-10 |
180.6945 TRY |
64,832.0800 DOT |
165.9000 TRY |
162.0000 TRY |
172.3000 TRY |
179.0000 TRY |
| 2022-05-09 |
179.9598 TRY |
70,946.8800 DOT |
202.2000 TRY |
166.4000 TRY |
172.5000 TRY |
168.3000 TRY |
| 2022-05-08 |
204.2829 TRY |
20,357.0700 DOT |
209.6000 TRY |
198.0000 TRY |
204.4000 TRY |
202.0000 TRY |
| 2022-05-07 |
212.9339 TRY |
15,522.6200 DOT |
217.6000 TRY |
203.4000 TRY |
210.5000 TRY |
210.0000 TRY |
| 2022-05-06 |
216.4857 TRY |
19,433.0000 DOT |
219.7000 TRY |
210.1000 TRY |
216.9000 TRY |
217.7000 TRY |
| 2022-05-05 |
228.5231 TRY |
31,334.9000 DOT |
242.7000 TRY |
211.7000 TRY |
218.3000 TRY |
219.8000 TRY |
| 2022-05-04 |
230.7996 TRY |
23,562.9200 DOT |
222.7000 TRY |
221.6000 TRY |
224.3000 TRY |
240.0000 TRY |
| 2022-05-03 |
225.6989 TRY |
18,147.3400 DOT |
227.5000 TRY |
219.8000 TRY |
222.3000 TRY |
221.9000 TRY |
| 2022-05-02 |
228.9508 TRY |
16,573.3000 DOT |
233.8000 TRY |
222.4000 TRY |
225.5000 TRY |
228.2000 TRY |
| 2022-05-01 |
228.6602 TRY |
22,638.2800 DOT |
221.0000 TRY |
221.0000 TRY |
226.0000 TRY |
232.5000 TRY |
| 2022-04-30 |
237.5496 TRY |
28,069.8200 DOT |
243.9000 TRY |
217.2000 TRY |
230.6000 TRY |
221.2000 TRY |
| 2022-04-29 |
246.6158 TRY |
22,204.9900 DOT |
252.8000 TRY |
240.9000 TRY |
242.6000 TRY |
243.1000 TRY |
| 2022-04-28 |
252.3417 TRY |
37,752.5900 DOT |
252.4000 TRY |
221.0000 TRY |
252.3000 TRY |
253.0000 TRY |
| 2022-04-27 |
252.5127 TRY |
20,607.0100 DOT |
248.5000 TRY |
245.9000 TRY |
249.6000 TRY |
252.1000 TRY |
| 2022-04-26 |
257.8003 TRY |
27,991.2100 DOT |
268.7000 TRY |
244.5000 TRY |
251.3000 TRY |
244.5000 TRY |
| 2022-04-25 |
261.9845 TRY |
29,426.3500 DOT |
269.9000 TRY |
254.7000 TRY |
257.0000 TRY |
269.4000 TRY |
| 2022-04-24 |
276.5052 TRY |
15,633.3300 DOT |
277.8000 TRY |
268.6000 TRY |
270.7000 TRY |
270.7000 TRY |
| 2022-04-23 |
278.1693 TRY |
34,624.6900 DOT |
271.0000 TRY |
267.0000 TRY |
271.0000 TRY |
280.8000 TRY |
| 2022-04-22 |
271.3386 TRY |
14,830.8800 DOT |
269.3000 TRY |
267.7000 TRY |
270.6000 TRY |
271.8000 TRY |
| 2022-04-21 |
281.9796 TRY |
24,893.1400 DOT |
281.5000 TRY |
267.2000 TRY |
269.4000 TRY |
269.4000 TRY |
| 2022-04-20 |
280.4872 TRY |
23,079.2500 DOT |
277.3000 TRY |
271.9000 TRY |
274.6000 TRY |
281.2000 TRY |
| 2022-04-19 |
271.6685 TRY |
15,501.7500 DOT |
267.3000 TRY |
265.9000 TRY |
267.4000 TRY |
277.3000 TRY |
| 2022-04-18 |
263.3277 TRY |
17,441.0000 DOT |
262.1000 TRY |
253.1000 TRY |
255.2000 TRY |
267.3000 TRY |