Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
134.2894 TRY |
30,027.5200 DOT |
135.3000 TRY |
132.0000 TRY |
133.4000 TRY |
134.7000 TRY |
| 2024-11-01 |
135.3624 TRY |
51,097.0100 DOT |
136.2000 TRY |
133.0000 TRY |
134.7000 TRY |
135.0000 TRY |
| 2024-10-31 |
138.4586 TRY |
55,410.6900 DOT |
144.2000 TRY |
134.0000 TRY |
135.0000 TRY |
135.9000 TRY |
| 2024-10-30 |
143.0595 TRY |
33,084.8300 DOT |
144.2000 TRY |
141.0000 TRY |
142.7000 TRY |
143.2000 TRY |
| 2024-10-29 |
143.4007 TRY |
107,005.0400 DOT |
142.4000 TRY |
141.0000 TRY |
142.6000 TRY |
144.2000 TRY |
| 2024-10-28 |
142.2279 TRY |
52,729.6600 DOT |
142.2000 TRY |
138.0000 TRY |
139.9000 TRY |
142.4000 TRY |
| 2024-10-27 |
140.0314 TRY |
22,098.0900 DOT |
139.6000 TRY |
138.4000 TRY |
139.0000 TRY |
142.4000 TRY |
| 2024-10-26 |
138.5138 TRY |
32,683.5200 DOT |
137.5000 TRY |
135.9000 TRY |
138.2000 TRY |
139.6000 TRY |
| 2024-10-25 |
140.4919 TRY |
47,177.7900 DOT |
144.5000 TRY |
132.6000 TRY |
140.6000 TRY |
136.1000 TRY |
| 2024-10-24 |
144.1398 TRY |
29,379.7100 DOT |
144.4000 TRY |
142.1000 TRY |
143.0000 TRY |
144.0000 TRY |
| 2024-10-23 |
144.4747 TRY |
39,416.8800 DOT |
147.9000 TRY |
140.0000 TRY |
143.0000 TRY |
144.6000 TRY |
| 2024-10-22 |
148.7376 TRY |
42,507.9300 DOT |
150.6000 TRY |
146.0000 TRY |
148.1000 TRY |
148.9000 TRY |
| 2024-10-21 |
151.4607 TRY |
56,178.3100 DOT |
156.8000 TRY |
149.0000 TRY |
150.1000 TRY |
150.3000 TRY |
| 2024-10-20 |
154.2167 TRY |
39,441.9800 DOT |
152.4000 TRY |
150.0000 TRY |
150.5000 TRY |
156.6000 TRY |
| 2024-10-19 |
150.8772 TRY |
32,741.1600 DOT |
148.1000 TRY |
148.1000 TRY |
149.4000 TRY |
151.6000 TRY |
| 2024-10-18 |
145.9021 TRY |
18,085.9000 DOT |
143.3000 TRY |
142.9000 TRY |
143.5000 TRY |
147.1000 TRY |
| 2024-10-17 |
144.4680 TRY |
20,183.3900 DOT |
148.1000 TRY |
141.9000 TRY |
143.2000 TRY |
143.3000 TRY |
| 2024-10-16 |
148.7039 TRY |
37,891.6100 DOT |
150.7000 TRY |
146.9000 TRY |
147.8000 TRY |
148.8000 TRY |
| 2024-10-15 |
150.9399 TRY |
45,119.3800 DOT |
150.2000 TRY |
147.3000 TRY |
149.6000 TRY |
149.9000 TRY |
| 2024-10-14 |
148.5351 TRY |
51,278.7400 DOT |
143.3000 TRY |
142.0000 TRY |
142.6000 TRY |
150.3000 TRY |
| 2024-10-13 |
143.0270 TRY |
22,932.3900 DOT |
144.6000 TRY |
140.5000 TRY |
141.7000 TRY |
142.2000 TRY |
| 2024-10-12 |
145.1521 TRY |
16,079.0800 DOT |
143.4000 TRY |
142.8000 TRY |
143.0000 TRY |
144.6000 TRY |
| 2024-10-11 |
142.0463 TRY |
30,176.5200 DOT |
139.5000 TRY |
139.4000 TRY |
140.2000 TRY |
142.6000 TRY |
| 2024-10-10 |
138.0092 TRY |
23,318.3400 DOT |
138.2000 TRY |
135.8000 TRY |
137.6000 TRY |
139.3000 TRY |
| 2024-10-09 |
139.5241 TRY |
33,527.7500 DOT |
140.9000 TRY |
135.5000 TRY |
137.6000 TRY |
137.6000 TRY |
| 2024-10-08 |
140.9966 TRY |
40,610.2200 DOT |
141.6000 TRY |
138.9000 TRY |
140.5000 TRY |
140.5000 TRY |
| 2024-10-07 |
144.3194 TRY |
35,865.6800 DOT |
144.3000 TRY |
141.8000 TRY |
143.3000 TRY |
143.0000 TRY |
| 2024-10-06 |
143.0031 TRY |
12,947.4000 DOT |
142.5000 TRY |
141.7000 TRY |
142.2000 TRY |
142.9000 TRY |
| 2024-10-05 |
143.8128 TRY |
20,141.1800 DOT |
144.5000 TRY |
140.6000 TRY |
141.6000 TRY |
142.7000 TRY |
| 2024-10-04 |
143.6008 TRY |
68,937.2300 DOT |
141.6000 TRY |
140.9000 TRY |
141.2000 TRY |
144.2000 TRY |
| 2024-10-03 |
139.7309 TRY |
31,865.1700 DOT |
141.4000 TRY |
137.0000 TRY |
138.5000 TRY |
141.6000 TRY |
| 2024-10-02 |
144.2860 TRY |
117,196.0400 DOT |
142.0000 TRY |
137.6000 TRY |
140.0000 TRY |
139.5000 TRY |
| 2024-10-01 |
148.8435 TRY |
50,930.5900 DOT |
150.6000 TRY |
138.7000 TRY |
143.4000 TRY |
143.2000 TRY |
| 2024-09-30 |
158.1380 TRY |
40,035.9500 DOT |
163.1000 TRY |
153.4000 TRY |
154.7000 TRY |
153.6000 TRY |
| 2024-09-29 |
163.6590 TRY |
20,857.7700 DOT |
164.2000 TRY |
160.2000 TRY |
161.8000 TRY |
163.9000 TRY |
| 2024-09-28 |
164.4852 TRY |
15,336.0300 DOT |
167.1000 TRY |
162.8000 TRY |
163.8000 TRY |
163.8000 TRY |
| 2024-09-27 |
167.3898 TRY |
27,033.1700 DOT |
165.2000 TRY |
165.2000 TRY |
166.1000 TRY |
167.6000 TRY |
| 2024-09-26 |
163.1137 TRY |
101,813.4500 DOT |
158.7000 TRY |
156.5000 TRY |
157.7000 TRY |
164.3000 TRY |
| 2024-09-25 |
159.9247 TRY |
15,990.2300 DOT |
158.2000 TRY |
156.9000 TRY |
157.6000 TRY |
159.4000 TRY |
| 2024-09-24 |
154.7479 TRY |
28,245.1400 DOT |
152.5000 TRY |
150.8000 TRY |
151.7000 TRY |
158.5000 TRY |
| 2024-09-23 |
149.7585 TRY |
28,997.6400 DOT |
147.5000 TRY |
145.0000 TRY |
148.3000 TRY |
151.9000 TRY |
| 2024-09-22 |
149.5767 TRY |
11,902.8600 DOT |
152.9000 TRY |
146.5000 TRY |
148.1000 TRY |
147.8000 TRY |
| 2024-09-21 |
149.7292 TRY |
24,050.4800 DOT |
148.5000 TRY |
146.7000 TRY |
147.5000 TRY |
152.6000 TRY |
| 2024-09-20 |
147.0951 TRY |
35,483.4700 DOT |
144.8000 TRY |
143.0000 TRY |
144.2000 TRY |
147.7000 TRY |
| 2024-09-19 |
144.8666 TRY |
49,550.0100 DOT |
142.5000 TRY |
142.4000 TRY |
143.2000 TRY |
145.1000 TRY |
| 2024-09-18 |
139.1483 TRY |
51,571.0800 DOT |
141.9000 TRY |
135.8000 TRY |
137.5000 TRY |
140.1000 TRY |
| 2024-09-17 |
143.3492 TRY |
42,295.0600 DOT |
143.0000 TRY |
141.0000 TRY |
141.7000 TRY |
142.0000 TRY |
| 2024-09-16 |
146.3896 TRY |
98,208.9500 DOT |
149.6000 TRY |
142.0000 TRY |
142.0000 TRY |
142.0000 TRY |
| 2024-09-15 |
152.8136 TRY |
20,345.5900 DOT |
151.7000 TRY |
150.1000 TRY |
150.6000 TRY |
150.6000 TRY |
| 2024-09-14 |
149.7984 TRY |
5,695.5400 DOT |
150.6000 TRY |
148.0000 TRY |
148.4000 TRY |
151.1000 TRY |