Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
144.2860 TRY |
117,196.0400 DOT |
142.0000 TRY |
137.6000 TRY |
140.0000 TRY |
139.5000 TRY |
| 2024-10-01 |
148.8435 TRY |
50,930.5900 DOT |
150.6000 TRY |
138.7000 TRY |
143.4000 TRY |
143.2000 TRY |
| 2024-09-30 |
158.1380 TRY |
40,035.9500 DOT |
163.1000 TRY |
153.4000 TRY |
154.7000 TRY |
153.6000 TRY |
| 2024-09-29 |
163.6590 TRY |
20,857.7700 DOT |
164.2000 TRY |
160.2000 TRY |
161.8000 TRY |
163.9000 TRY |
| 2024-09-28 |
164.4852 TRY |
15,336.0300 DOT |
167.1000 TRY |
162.8000 TRY |
163.8000 TRY |
163.8000 TRY |
| 2024-09-27 |
167.3898 TRY |
27,033.1700 DOT |
165.2000 TRY |
165.2000 TRY |
166.1000 TRY |
167.6000 TRY |
| 2024-09-26 |
163.1137 TRY |
101,813.4500 DOT |
158.7000 TRY |
156.5000 TRY |
157.7000 TRY |
164.3000 TRY |
| 2024-09-25 |
159.9247 TRY |
15,990.2300 DOT |
158.2000 TRY |
156.9000 TRY |
157.6000 TRY |
159.4000 TRY |
| 2024-09-24 |
154.7479 TRY |
28,245.1400 DOT |
152.5000 TRY |
150.8000 TRY |
151.7000 TRY |
158.5000 TRY |
| 2024-09-23 |
149.7585 TRY |
28,997.6400 DOT |
147.5000 TRY |
145.0000 TRY |
148.3000 TRY |
151.9000 TRY |
| 2024-09-22 |
149.5767 TRY |
11,902.8600 DOT |
152.9000 TRY |
146.5000 TRY |
148.1000 TRY |
147.8000 TRY |
| 2024-09-21 |
149.7292 TRY |
24,050.4800 DOT |
148.5000 TRY |
146.7000 TRY |
147.5000 TRY |
152.6000 TRY |
| 2024-09-20 |
147.0951 TRY |
35,483.4700 DOT |
144.8000 TRY |
143.0000 TRY |
144.2000 TRY |
147.7000 TRY |
| 2024-09-19 |
144.8666 TRY |
49,550.0100 DOT |
142.5000 TRY |
142.4000 TRY |
143.2000 TRY |
145.1000 TRY |
| 2024-09-18 |
139.1483 TRY |
51,571.0800 DOT |
141.9000 TRY |
135.8000 TRY |
137.5000 TRY |
140.1000 TRY |
| 2024-09-17 |
143.3492 TRY |
42,295.0600 DOT |
143.0000 TRY |
141.0000 TRY |
141.7000 TRY |
142.0000 TRY |
| 2024-09-16 |
146.3896 TRY |
98,208.9500 DOT |
149.6000 TRY |
142.0000 TRY |
142.0000 TRY |
142.0000 TRY |
| 2024-09-15 |
152.8136 TRY |
20,345.5900 DOT |
151.7000 TRY |
150.1000 TRY |
150.6000 TRY |
150.6000 TRY |
| 2024-09-14 |
149.7984 TRY |
5,695.5400 DOT |
150.6000 TRY |
148.0000 TRY |
148.4000 TRY |
151.1000 TRY |
| 2024-09-13 |
146.5960 TRY |
88,177.5100 DOT |
145.7000 TRY |
145.3000 TRY |
145.7000 TRY |
151.1000 TRY |
| 2024-09-12 |
143.8554 TRY |
10,292.7800 DOT |
143.0000 TRY |
142.6000 TRY |
143.2000 TRY |
145.9000 TRY |
| 2024-09-11 |
140.9975 TRY |
18,095.2100 DOT |
144.9000 TRY |
138.3000 TRY |
139.9000 TRY |
142.8000 TRY |
| 2024-09-10 |
144.4433 TRY |
9,293.8000 DOT |
145.8000 TRY |
143.3000 TRY |
143.8000 TRY |
145.1000 TRY |
| 2024-09-09 |
144.6805 TRY |
19,586.1300 DOT |
142.4000 TRY |
140.5000 TRY |
140.8000 TRY |
147.2000 TRY |
| 2024-09-08 |
140.9712 TRY |
82,465.5900 DOT |
140.1000 TRY |
139.4000 TRY |
140.1000 TRY |
141.8000 TRY |
| 2024-09-07 |
140.6391 TRY |
52,464.5100 DOT |
136.3000 TRY |
135.6000 TRY |
135.6000 TRY |
139.3000 TRY |
| 2024-09-06 |
135.4268 TRY |
61,425.9200 DOT |
137.1000 TRY |
131.2000 TRY |
134.5000 TRY |
136.1000 TRY |
| 2024-09-05 |
137.4307 TRY |
15,994.0200 DOT |
140.2000 TRY |
135.5000 TRY |
136.8000 TRY |
136.8000 TRY |
| 2024-09-04 |
138.7438 TRY |
20,621.5800 DOT |
138.4000 TRY |
132.0000 TRY |
135.8000 TRY |
140.5000 TRY |
| 2024-09-03 |
142.3203 TRY |
16,503.9000 DOT |
143.5000 TRY |
138.0000 TRY |
139.7000 TRY |
138.0000 TRY |
| 2024-09-02 |
141.6231 TRY |
19,280.9800 DOT |
140.7000 TRY |
139.2000 TRY |
141.2000 TRY |
143.5000 TRY |
| 2024-09-01 |
143.8105 TRY |
13,415.9600 DOT |
146.4000 TRY |
141.6000 TRY |
143.3000 TRY |
142.2000 TRY |
| 2024-08-31 |
146.8780 TRY |
15,281.8000 DOT |
148.1000 TRY |
145.1000 TRY |
146.2000 TRY |
146.5000 TRY |
| 2024-08-30 |
145.9486 TRY |
22,318.0400 DOT |
145.9000 TRY |
141.5000 TRY |
144.3000 TRY |
147.1000 TRY |
| 2024-08-29 |
146.1734 TRY |
19,139.4400 DOT |
145.6000 TRY |
143.8000 TRY |
145.1000 TRY |
144.8000 TRY |
| 2024-08-28 |
147.7463 TRY |
16,548.5000 DOT |
148.9000 TRY |
142.4000 TRY |
145.8000 TRY |
145.3000 TRY |
| 2024-08-27 |
152.6437 TRY |
26,981.4000 DOT |
155.5000 TRY |
145.0000 TRY |
148.6000 TRY |
148.0000 TRY |
| 2024-08-26 |
159.6045 TRY |
18,681.4100 DOT |
165.0000 TRY |
154.5000 TRY |
155.7000 TRY |
155.5000 TRY |
| 2024-08-25 |
165.3546 TRY |
28,611.7500 DOT |
169.8000 TRY |
162.0000 TRY |
163.7000 TRY |
165.8000 TRY |
| 2024-08-24 |
169.8274 TRY |
30,783.9600 DOT |
166.8000 TRY |
164.4000 TRY |
165.1000 TRY |
169.8000 TRY |
| 2024-08-23 |
163.7162 TRY |
33,347.6300 DOT |
159.7000 TRY |
159.7000 TRY |
160.5000 TRY |
167.2000 TRY |
| 2024-08-22 |
158.2358 TRY |
14,092.5600 DOT |
158.5000 TRY |
156.0000 TRY |
157.5000 TRY |
157.9000 TRY |
| 2024-08-21 |
156.1868 TRY |
19,844.3400 DOT |
153.7000 TRY |
152.7000 TRY |
153.7000 TRY |
158.1000 TRY |
| 2024-08-20 |
153.9050 TRY |
22,957.8700 DOT |
151.5000 TRY |
151.4000 TRY |
152.8000 TRY |
153.4000 TRY |
| 2024-08-19 |
149.7583 TRY |
28,861.9400 DOT |
148.0000 TRY |
147.1000 TRY |
148.6000 TRY |
150.8000 TRY |
| 2024-08-18 |
150.0310 TRY |
24,442.0400 DOT |
148.0000 TRY |
147.2000 TRY |
147.6000 TRY |
152.7000 TRY |
| 2024-08-17 |
146.8065 TRY |
6,751.1700 DOT |
145.2000 TRY |
144.8000 TRY |
145.2000 TRY |
147.8000 TRY |
| 2024-08-16 |
145.0216 TRY |
16,813.3900 DOT |
144.3000 TRY |
138.6000 TRY |
144.3000 TRY |
145.1000 TRY |
| 2024-08-15 |
147.7055 TRY |
26,146.3600 DOT |
148.0000 TRY |
142.8000 TRY |
144.1000 TRY |
144.7000 TRY |
| 2024-08-14 |
149.3831 TRY |
38,079.1400 DOT |
152.8000 TRY |
146.3000 TRY |
147.6000 TRY |
148.2000 TRY |