Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
178.5098 TRY |
110,875.4600 DOT |
170.1000 TRY |
167.0000 TRY |
168.6000 TRY |
186.3000 TRY |
| 2025-03-01 |
169.0251 TRY |
59,621.6400 DOT |
171.6000 TRY |
165.7000 TRY |
167.6000 TRY |
170.9000 TRY |
| 2025-02-28 |
169.2605 TRY |
140,409.0600 DOT |
179.8000 TRY |
162.7000 TRY |
166.2000 TRY |
171.8000 TRY |
| 2025-02-27 |
183.4143 TRY |
42,067.3900 DOT |
173.4000 TRY |
172.1000 TRY |
174.1000 TRY |
184.3000 TRY |
| 2025-02-26 |
174.3284 TRY |
95,600.9900 DOT |
169.5000 TRY |
167.9000 TRY |
169.5000 TRY |
173.1000 TRY |
| 2025-02-25 |
160.6729 TRY |
142,461.8700 DOT |
161.1000 TRY |
151.3000 TRY |
158.0000 TRY |
171.7000 TRY |
| 2025-02-24 |
169.1345 TRY |
79,538.2100 DOT |
180.8000 TRY |
158.7000 TRY |
163.8000 TRY |
162.5000 TRY |
| 2025-02-23 |
183.4509 TRY |
24,321.3100 DOT |
184.0000 TRY |
179.1000 TRY |
180.0000 TRY |
179.1000 TRY |
| 2025-02-22 |
186.4615 TRY |
61,646.2000 DOT |
184.9000 TRY |
183.8000 TRY |
184.5000 TRY |
184.2000 TRY |
| 2025-02-21 |
187.9910 TRY |
71,543.2400 DOT |
183.2000 TRY |
181.0000 TRY |
183.1000 TRY |
186.0000 TRY |
| 2025-02-20 |
181.2322 TRY |
37,784.0500 DOT |
177.6000 TRY |
177.6000 TRY |
179.9000 TRY |
183.6000 TRY |
| 2025-02-19 |
174.9930 TRY |
27,636.9100 DOT |
173.2000 TRY |
171.1000 TRY |
172.1000 TRY |
177.2000 TRY |
| 2025-02-18 |
171.1469 TRY |
60,173.8600 DOT |
177.6000 TRY |
165.9000 TRY |
168.6000 TRY |
172.1000 TRY |
| 2025-02-17 |
178.0957 TRY |
58,339.5300 DOT |
178.4000 TRY |
173.9000 TRY |
177.2000 TRY |
178.1000 TRY |
| 2025-02-16 |
179.3101 TRY |
80,762.5300 DOT |
182.3000 TRY |
175.9000 TRY |
178.3000 TRY |
178.1000 TRY |
| 2025-02-15 |
184.4106 TRY |
50,083.1400 DOT |
187.6000 TRY |
181.2000 TRY |
182.3000 TRY |
182.3000 TRY |
| 2025-02-14 |
189.3148 TRY |
69,833.8300 DOT |
185.7000 TRY |
184.5000 TRY |
185.7000 TRY |
186.5000 TRY |
| 2025-02-13 |
185.9324 TRY |
102,536.3000 DOT |
188.8000 TRY |
182.6000 TRY |
185.5000 TRY |
185.5000 TRY |
| 2025-02-12 |
181.8115 TRY |
172,359.1600 DOT |
173.4000 TRY |
166.9000 TRY |
174.6000 TRY |
189.1000 TRY |
| 2025-02-11 |
180.2513 TRY |
99,873.5800 DOT |
174.8000 TRY |
171.6000 TRY |
173.7000 TRY |
173.7000 TRY |
| 2025-02-10 |
174.1182 TRY |
49,437.4400 DOT |
172.3000 TRY |
166.6000 TRY |
168.6000 TRY |
174.3000 TRY |
| 2025-02-09 |
171.5120 TRY |
68,293.6000 DOT |
171.7000 TRY |
163.2000 TRY |
170.4000 TRY |
170.0000 TRY |
| 2025-02-08 |
166.3036 TRY |
40,272.5600 DOT |
165.4000 TRY |
162.9000 TRY |
164.0000 TRY |
171.1000 TRY |
| 2025-02-07 |
169.0334 TRY |
151,822.9900 DOT |
161.7000 TRY |
161.4000 TRY |
163.9000 TRY |
163.9000 TRY |
| 2025-02-06 |
166.5328 TRY |
88,708.2800 DOT |
169.8000 TRY |
160.9000 TRY |
163.0000 TRY |
162.5000 TRY |
| 2025-02-05 |
171.2253 TRY |
77,560.5900 DOT |
170.7000 TRY |
166.8000 TRY |
169.2000 TRY |
168.8000 TRY |
| 2025-02-04 |
172.2390 TRY |
190,519.5100 DOT |
187.5000 TRY |
165.0000 TRY |
169.4000 TRY |
169.8000 TRY |
| 2025-02-03 |
167.4473 TRY |
590,364.3800 DOT |
187.4000 TRY |
140.0000 TRY |
160.5000 TRY |
188.8000 TRY |
| 2025-02-02 |
195.1647 TRY |
338,467.4800 DOT |
212.3000 TRY |
176.5000 TRY |
186.2000 TRY |
184.8000 TRY |
| 2025-02-01 |
226.2838 TRY |
95,402.9300 DOT |
227.4000 TRY |
215.0000 TRY |
216.9000 TRY |
215.9000 TRY |
| 2025-01-31 |
226.3938 TRY |
150,503.8900 DOT |
219.0000 TRY |
215.4000 TRY |
217.0000 TRY |
226.2000 TRY |
| 2025-01-30 |
217.8166 TRY |
41,777.1400 DOT |
206.1000 TRY |
205.0000 TRY |
207.6000 TRY |
220.0000 TRY |
| 2025-01-29 |
204.5981 TRY |
55,193.1000 DOT |
201.9000 TRY |
198.6000 TRY |
202.0000 TRY |
210.2000 TRY |
| 2025-01-28 |
210.1774 TRY |
31,948.9100 DOT |
214.4000 TRY |
204.1000 TRY |
205.6000 TRY |
205.6000 TRY |
| 2025-01-27 |
207.3859 TRY |
92,929.0000 DOT |
220.6000 TRY |
196.6000 TRY |
203.5000 TRY |
212.0000 TRY |
| 2025-01-26 |
227.5875 TRY |
15,222.7400 DOT |
226.3000 TRY |
224.0000 TRY |
225.0000 TRY |
227.0000 TRY |
| 2025-01-25 |
226.4838 TRY |
23,173.3000 DOT |
225.8000 TRY |
223.7000 TRY |
225.6000 TRY |
227.5000 TRY |
| 2025-01-24 |
229.2513 TRY |
21,832.0700 DOT |
226.7000 TRY |
221.9000 TRY |
223.6000 TRY |
225.4000 TRY |
| 2025-01-23 |
226.3153 TRY |
51,530.7500 DOT |
229.6000 TRY |
221.6000 TRY |
225.0000 TRY |
227.1000 TRY |
| 2025-01-22 |
233.9644 TRY |
25,983.7800 DOT |
236.4000 TRY |
230.0000 TRY |
231.4000 TRY |
231.4000 TRY |
| 2025-01-21 |
236.2464 TRY |
384,232.6900 DOT |
227.9000 TRY |
220.8000 TRY |
223.8000 TRY |
236.8000 TRY |
| 2025-01-20 |
232.2942 TRY |
231,393.6700 DOT |
223.6000 TRY |
216.4000 TRY |
222.1000 TRY |
230.0000 TRY |
| 2025-01-19 |
237.3558 TRY |
97,845.8000 DOT |
250.1000 TRY |
225.0000 TRY |
233.2000 TRY |
228.8000 TRY |
| 2025-01-18 |
251.0306 TRY |
57,532.9700 DOT |
266.3000 TRY |
244.0000 TRY |
247.7000 TRY |
250.9000 TRY |
| 2025-01-17 |
262.4890 TRY |
73,854.8000 DOT |
254.1000 TRY |
254.0000 TRY |
256.6000 TRY |
268.6000 TRY |
| 2025-01-16 |
253.3457 TRY |
72,234.1500 DOT |
253.6000 TRY |
243.0000 TRY |
246.3000 TRY |
253.4000 TRY |
| 2025-01-15 |
243.3729 TRY |
61,253.4100 DOT |
237.1000 TRY |
232.9000 TRY |
235.3000 TRY |
248.5000 TRY |
| 2025-01-14 |
231.2015 TRY |
38,216.6300 DOT |
227.7000 TRY |
219.0000 TRY |
228.0000 TRY |
237.1000 TRY |
| 2025-01-13 |
222.4607 TRY |
81,903.7100 DOT |
235.0000 TRY |
213.4000 TRY |
218.9000 TRY |
227.3000 TRY |
| 2025-01-12 |
237.2002 TRY |
23,050.2900 DOT |
239.1000 TRY |
232.0000 TRY |
235.1000 TRY |
235.3000 TRY |