Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
270.5200 TRY |
14,627.7500 DOT |
274.4000 TRY |
261.1000 TRY |
266.4000 TRY |
262.3000 TRY |
| 2022-04-16 |
271.2908 TRY |
12,453.6400 DOT |
270.7000 TRY |
268.5000 TRY |
270.4000 TRY |
275.3000 TRY |
| 2022-04-15 |
267.6004 TRY |
16,280.2500 DOT |
264.3000 TRY |
262.6000 TRY |
264.8000 TRY |
270.8000 TRY |
| 2022-04-14 |
264.1961 TRY |
22,920.8300 DOT |
266.8000 TRY |
257.4000 TRY |
259.8000 TRY |
263.2000 TRY |
| 2022-04-13 |
263.8878 TRY |
24,021.2600 DOT |
261.5000 TRY |
256.0000 TRY |
257.9000 TRY |
267.1000 TRY |
| 2022-04-12 |
261.0994 TRY |
37,425.3200 DOT |
255.9000 TRY |
253.4000 TRY |
256.3000 TRY |
262.0000 TRY |
| 2022-04-11 |
267.3500 TRY |
48,648.2500 DOT |
285.8000 TRY |
252.1000 TRY |
257.5000 TRY |
254.6000 TRY |
| 2022-04-10 |
294.6965 TRY |
18,925.7200 DOT |
294.0000 TRY |
288.5000 TRY |
289.9000 TRY |
290.2000 TRY |
| 2022-04-09 |
291.4177 TRY |
9,714.4400 DOT |
289.2000 TRY |
287.5000 TRY |
290.6000 TRY |
292.1000 TRY |
| 2022-04-08 |
298.4776 TRY |
18,637.3700 DOT |
302.3000 TRY |
287.0000 TRY |
290.0000 TRY |
287.8000 TRY |
| 2022-04-07 |
299.3192 TRY |
22,054.7500 DOT |
295.7000 TRY |
289.8000 TRY |
298.1000 TRY |
304.5000 TRY |
| 2022-04-06 |
308.1464 TRY |
38,235.8400 DOT |
322.0000 TRY |
294.0000 TRY |
300.3000 TRY |
297.0000 TRY |
| 2022-04-05 |
333.2810 TRY |
37,348.6200 DOT |
337.7000 TRY |
321.9000 TRY |
327.0000 TRY |
323.9000 TRY |
| 2022-04-04 |
331.6869 TRY |
44,056.2300 DOT |
341.1000 TRY |
320.0000 TRY |
326.3000 TRY |
333.9000 TRY |
| 2022-04-03 |
340.0607 TRY |
37,125.7900 DOT |
333.8000 TRY |
333.5000 TRY |
336.0000 TRY |
341.2000 TRY |
| 2022-04-02 |
339.2956 TRY |
74,139.2200 DOT |
325.2000 TRY |
322.4000 TRY |
327.9000 TRY |
337.8000 TRY |
| 2022-04-01 |
314.8900 TRY |
35,108.7500 DOT |
315.5000 TRY |
305.0000 TRY |
309.2000 TRY |
323.6000 TRY |
| 2022-03-31 |
325.3707 TRY |
32,593.3100 DOT |
329.7000 TRY |
314.0000 TRY |
318.0000 TRY |
316.8000 TRY |
| 2022-03-30 |
328.8314 TRY |
28,509.7000 DOT |
328.9000 TRY |
319.4000 TRY |
325.3000 TRY |
331.2000 TRY |
| 2022-03-29 |
331.1879 TRY |
20,618.1700 DOT |
326.5000 TRY |
320.1000 TRY |
325.9000 TRY |
325.6000 TRY |
| 2022-03-28 |
337.9388 TRY |
38,350.1700 DOT |
332.7000 TRY |
324.0000 TRY |
333.1000 TRY |
326.9000 TRY |
| 2022-03-27 |
318.6654 TRY |
19,925.4800 DOT |
311.7000 TRY |
309.7000 TRY |
312.1000 TRY |
328.6000 TRY |
| 2022-03-26 |
310.0764 TRY |
11,761.5800 DOT |
305.9000 TRY |
302.2000 TRY |
304.8000 TRY |
310.8000 TRY |
| 2022-03-25 |
309.1627 TRY |
20,352.0600 DOT |
314.3000 TRY |
301.2000 TRY |
305.6000 TRY |
304.9000 TRY |
| 2022-03-24 |
310.5197 TRY |
31,482.7200 DOT |
310.4000 TRY |
300.9000 TRY |
305.2000 TRY |
315.4000 TRY |
| 2022-03-23 |
304.5566 TRY |
32,205.6200 DOT |
300.7000 TRY |
295.0000 TRY |
298.9000 TRY |
309.0000 TRY |
| 2022-03-22 |
288.7369 TRY |
156,097.2700 DOT |
278.6000 TRY |
277.7000 TRY |
279.7000 TRY |
303.5000 TRY |
| 2022-03-21 |
278.9858 TRY |
26,369.1600 DOT |
276.0000 TRY |
272.8000 TRY |
276.8000 TRY |
279.1000 TRY |
| 2022-03-20 |
276.9074 TRY |
17,955.7800 DOT |
285.0000 TRY |
271.0000 TRY |
275.2000 TRY |
275.7000 TRY |
| 2022-03-19 |
285.0829 TRY |
20,632.0500 DOT |
279.1000 TRY |
277.7000 TRY |
279.7000 TRY |
284.8000 TRY |
| 2022-03-18 |
276.0552 TRY |
20,330.7200 DOT |
276.6000 TRY |
269.3000 TRY |
272.8000 TRY |
280.9000 TRY |
| 2022-03-17 |
277.9751 TRY |
13,868.3300 DOT |
278.4000 TRY |
274.3000 TRY |
276.4000 TRY |
276.4000 TRY |
| 2022-03-16 |
270.7062 TRY |
26,093.2600 DOT |
263.2000 TRY |
262.0000 TRY |
265.9000 TRY |
277.9000 TRY |
| 2022-03-15 |
260.6729 TRY |
12,910.3300 DOT |
264.0000 TRY |
252.6000 TRY |
256.0000 TRY |
264.0000 TRY |
| 2022-03-14 |
260.7544 TRY |
9,594.4200 DOT |
257.7000 TRY |
255.0000 TRY |
257.7000 TRY |
264.3000 TRY |
| 2022-03-13 |
266.3071 TRY |
12,290.5000 DOT |
270.0000 TRY |
257.3000 TRY |
260.0000 TRY |
258.0000 TRY |
| 2022-03-12 |
273.1037 TRY |
37,341.1400 DOT |
264.5000 TRY |
264.5000 TRY |
269.4000 TRY |
271.2000 TRY |
| 2022-03-11 |
266.6565 TRY |
114,721.6900 DOT |
253.5000 TRY |
251.9000 TRY |
253.9000 TRY |
265.2000 TRY |
| 2022-03-10 |
252.9564 TRY |
12,502.1000 DOT |
261.4000 TRY |
246.6000 TRY |
249.8000 TRY |
253.5000 TRY |
| 2022-03-09 |
259.6701 TRY |
25,741.4700 DOT |
248.1000 TRY |
247.8000 TRY |
249.5000 TRY |
260.7000 TRY |
| 2022-03-08 |
245.6385 TRY |
17,074.5900 DOT |
238.6000 TRY |
237.7000 TRY |
241.3000 TRY |
246.6000 TRY |
| 2022-03-07 |
240.2990 TRY |
28,844.0600 DOT |
246.0000 TRY |
234.0000 TRY |
237.7000 TRY |
238.9000 TRY |
| 2022-03-06 |
246.4597 TRY |
23,323.9200 DOT |
248.9000 TRY |
238.6000 TRY |
241.3000 TRY |
247.1000 TRY |
| 2022-03-05 |
247.3824 TRY |
28,455.3500 DOT |
241.3000 TRY |
232.9000 TRY |
236.7000 TRY |
248.6000 TRY |
| 2022-03-04 |
245.6191 TRY |
32,184.6500 DOT |
255.8000 TRY |
237.4000 TRY |
241.2000 TRY |
240.9000 TRY |
| 2022-03-03 |
258.2990 TRY |
23,765.0300 DOT |
261.3000 TRY |
253.1000 TRY |
255.3000 TRY |
255.9000 TRY |
| 2022-03-02 |
263.4545 TRY |
50,288.8100 DOT |
261.8000 TRY |
255.6000 TRY |
260.0000 TRY |
261.7000 TRY |
| 2022-03-01 |
261.4083 TRY |
58,400.6200 DOT |
259.9000 TRY |
252.3000 TRY |
256.2000 TRY |
262.1000 TRY |
| 2022-02-28 |
246.0098 TRY |
63,776.2800 DOT |
248.5000 TRY |
233.8000 TRY |
236.4000 TRY |
261.0000 TRY |
| 2022-02-27 |
251.5074 TRY |
40,277.9200 DOT |
251.9000 TRY |
241.6000 TRY |
247.3000 TRY |
249.1000 TRY |