Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
165.1455 TRY |
72,728.9200 DOT |
176.2000 TRY |
154.3000 TRY |
160.3000 TRY |
155.4000 TRY |
| 2022-05-17 |
175.0396 TRY |
27,444.9100 DOT |
169.0000 TRY |
167.5000 TRY |
172.8000 TRY |
176.7000 TRY |
| 2022-05-16 |
172.8214 TRY |
28,300.0200 DOT |
186.8000 TRY |
165.7000 TRY |
169.5000 TRY |
170.8000 TRY |
| 2022-05-15 |
178.4520 TRY |
27,772.7700 DOT |
180.4000 TRY |
170.0000 TRY |
174.6000 TRY |
185.9000 TRY |
| 2022-05-14 |
169.5610 TRY |
55,148.9500 DOT |
166.6000 TRY |
157.0000 TRY |
160.4000 TRY |
181.9000 TRY |
| 2022-05-13 |
167.4848 TRY |
102,648.1100 DOT |
138.7000 TRY |
136.2000 TRY |
144.2000 TRY |
163.8000 TRY |
| 2022-05-12 |
131.9553 TRY |
105,217.5500 DOT |
144.6000 TRY |
100.0000 TRY |
128.4000 TRY |
138.7000 TRY |
| 2022-05-11 |
155.9332 TRY |
131,208.3500 DOT |
178.2000 TRY |
122.2000 TRY |
142.0000 TRY |
140.9000 TRY |
| 2022-05-10 |
180.6945 TRY |
64,832.0800 DOT |
165.9000 TRY |
162.0000 TRY |
172.3000 TRY |
179.0000 TRY |
| 2022-05-09 |
179.9598 TRY |
70,946.8800 DOT |
202.2000 TRY |
166.4000 TRY |
172.5000 TRY |
168.3000 TRY |
| 2022-05-08 |
204.2829 TRY |
20,357.0700 DOT |
209.6000 TRY |
198.0000 TRY |
204.4000 TRY |
202.0000 TRY |
| 2022-05-07 |
212.9339 TRY |
15,522.6200 DOT |
217.6000 TRY |
203.4000 TRY |
210.5000 TRY |
210.0000 TRY |
| 2022-05-06 |
216.4857 TRY |
19,433.0000 DOT |
219.7000 TRY |
210.1000 TRY |
216.9000 TRY |
217.7000 TRY |
| 2022-05-05 |
228.5231 TRY |
31,334.9000 DOT |
242.7000 TRY |
211.7000 TRY |
218.3000 TRY |
219.8000 TRY |
| 2022-05-04 |
230.7996 TRY |
23,562.9200 DOT |
222.7000 TRY |
221.6000 TRY |
224.3000 TRY |
240.0000 TRY |
| 2022-05-03 |
225.6989 TRY |
18,147.3400 DOT |
227.5000 TRY |
219.8000 TRY |
222.3000 TRY |
221.9000 TRY |
| 2022-05-02 |
228.9508 TRY |
16,573.3000 DOT |
233.8000 TRY |
222.4000 TRY |
225.5000 TRY |
228.2000 TRY |
| 2022-05-01 |
228.6602 TRY |
22,638.2800 DOT |
221.0000 TRY |
221.0000 TRY |
226.0000 TRY |
232.5000 TRY |
| 2022-04-30 |
237.5496 TRY |
28,069.8200 DOT |
243.9000 TRY |
217.2000 TRY |
230.6000 TRY |
221.2000 TRY |
| 2022-04-29 |
246.6158 TRY |
22,204.9900 DOT |
252.8000 TRY |
240.9000 TRY |
242.6000 TRY |
243.1000 TRY |
| 2022-04-28 |
252.3417 TRY |
37,752.5900 DOT |
252.4000 TRY |
221.0000 TRY |
252.3000 TRY |
253.0000 TRY |
| 2022-04-27 |
252.5127 TRY |
20,607.0100 DOT |
248.5000 TRY |
245.9000 TRY |
249.6000 TRY |
252.1000 TRY |
| 2022-04-26 |
257.8003 TRY |
27,991.2100 DOT |
268.7000 TRY |
244.5000 TRY |
251.3000 TRY |
244.5000 TRY |
| 2022-04-25 |
261.9845 TRY |
29,426.3500 DOT |
269.9000 TRY |
254.7000 TRY |
257.0000 TRY |
269.4000 TRY |
| 2022-04-24 |
276.5052 TRY |
15,633.3300 DOT |
277.8000 TRY |
268.6000 TRY |
270.7000 TRY |
270.7000 TRY |
| 2022-04-23 |
278.1693 TRY |
34,624.6900 DOT |
271.0000 TRY |
267.0000 TRY |
271.0000 TRY |
280.8000 TRY |
| 2022-04-22 |
271.3386 TRY |
14,830.8800 DOT |
269.3000 TRY |
267.7000 TRY |
270.6000 TRY |
271.8000 TRY |
| 2022-04-21 |
281.9796 TRY |
24,893.1400 DOT |
281.5000 TRY |
267.2000 TRY |
269.4000 TRY |
269.4000 TRY |
| 2022-04-20 |
280.4872 TRY |
23,079.2500 DOT |
277.3000 TRY |
271.9000 TRY |
274.6000 TRY |
281.2000 TRY |
| 2022-04-19 |
271.6685 TRY |
15,501.7500 DOT |
267.3000 TRY |
265.9000 TRY |
267.4000 TRY |
277.3000 TRY |
| 2022-04-18 |
263.3277 TRY |
17,441.0000 DOT |
262.1000 TRY |
253.1000 TRY |
255.2000 TRY |
267.3000 TRY |
| 2022-04-17 |
270.5200 TRY |
14,627.7500 DOT |
274.4000 TRY |
261.1000 TRY |
266.4000 TRY |
262.3000 TRY |
| 2022-04-16 |
271.2908 TRY |
12,453.6400 DOT |
270.7000 TRY |
268.5000 TRY |
270.4000 TRY |
275.3000 TRY |
| 2022-04-15 |
267.6004 TRY |
16,280.2500 DOT |
264.3000 TRY |
262.6000 TRY |
264.8000 TRY |
270.8000 TRY |
| 2022-04-14 |
264.1961 TRY |
22,920.8300 DOT |
266.8000 TRY |
257.4000 TRY |
259.8000 TRY |
263.2000 TRY |
| 2022-04-13 |
263.8878 TRY |
24,021.2600 DOT |
261.5000 TRY |
256.0000 TRY |
257.9000 TRY |
267.1000 TRY |
| 2022-04-12 |
261.0994 TRY |
37,425.3200 DOT |
255.9000 TRY |
253.4000 TRY |
256.3000 TRY |
262.0000 TRY |
| 2022-04-11 |
267.3500 TRY |
48,648.2500 DOT |
285.8000 TRY |
252.1000 TRY |
257.5000 TRY |
254.6000 TRY |
| 2022-04-10 |
294.6965 TRY |
18,925.7200 DOT |
294.0000 TRY |
288.5000 TRY |
289.9000 TRY |
290.2000 TRY |
| 2022-04-09 |
291.4177 TRY |
9,714.4400 DOT |
289.2000 TRY |
287.5000 TRY |
290.6000 TRY |
292.1000 TRY |
| 2022-04-08 |
298.4776 TRY |
18,637.3700 DOT |
302.3000 TRY |
287.0000 TRY |
290.0000 TRY |
287.8000 TRY |
| 2022-04-07 |
299.3192 TRY |
22,054.7500 DOT |
295.7000 TRY |
289.8000 TRY |
298.1000 TRY |
304.5000 TRY |
| 2022-04-06 |
308.1464 TRY |
38,235.8400 DOT |
322.0000 TRY |
294.0000 TRY |
300.3000 TRY |
297.0000 TRY |
| 2022-04-05 |
333.2810 TRY |
37,348.6200 DOT |
337.7000 TRY |
321.9000 TRY |
327.0000 TRY |
323.9000 TRY |
| 2022-04-04 |
331.6869 TRY |
44,056.2300 DOT |
341.1000 TRY |
320.0000 TRY |
326.3000 TRY |
333.9000 TRY |
| 2022-04-03 |
340.0607 TRY |
37,125.7900 DOT |
333.8000 TRY |
333.5000 TRY |
336.0000 TRY |
341.2000 TRY |
| 2022-04-02 |
339.2956 TRY |
74,139.2200 DOT |
325.2000 TRY |
322.4000 TRY |
327.9000 TRY |
337.8000 TRY |
| 2022-04-01 |
314.8900 TRY |
35,108.7500 DOT |
315.5000 TRY |
305.0000 TRY |
309.2000 TRY |
323.6000 TRY |
| 2022-03-31 |
325.3707 TRY |
32,593.3100 DOT |
329.7000 TRY |
314.0000 TRY |
318.0000 TRY |
316.8000 TRY |
| 2022-03-30 |
328.8314 TRY |
28,509.7000 DOT |
328.9000 TRY |
319.4000 TRY |
325.3000 TRY |
331.2000 TRY |