Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
331.1879 TRY |
20,618.1700 DOT |
326.5000 TRY |
320.1000 TRY |
325.9000 TRY |
325.6000 TRY |
| 2022-03-28 |
337.9388 TRY |
38,350.1700 DOT |
332.7000 TRY |
324.0000 TRY |
333.1000 TRY |
326.9000 TRY |
| 2022-03-27 |
318.6654 TRY |
19,925.4800 DOT |
311.7000 TRY |
309.7000 TRY |
312.1000 TRY |
328.6000 TRY |
| 2022-03-26 |
310.0764 TRY |
11,761.5800 DOT |
305.9000 TRY |
302.2000 TRY |
304.8000 TRY |
310.8000 TRY |
| 2022-03-25 |
309.1627 TRY |
20,352.0600 DOT |
314.3000 TRY |
301.2000 TRY |
305.6000 TRY |
304.9000 TRY |
| 2022-03-24 |
310.5197 TRY |
31,482.7200 DOT |
310.4000 TRY |
300.9000 TRY |
305.2000 TRY |
315.4000 TRY |
| 2022-03-23 |
304.5566 TRY |
32,205.6200 DOT |
300.7000 TRY |
295.0000 TRY |
298.9000 TRY |
309.0000 TRY |
| 2022-03-22 |
288.7369 TRY |
156,097.2700 DOT |
278.6000 TRY |
277.7000 TRY |
279.7000 TRY |
303.5000 TRY |
| 2022-03-21 |
278.9858 TRY |
26,369.1600 DOT |
276.0000 TRY |
272.8000 TRY |
276.8000 TRY |
279.1000 TRY |
| 2022-03-20 |
276.9074 TRY |
17,955.7800 DOT |
285.0000 TRY |
271.0000 TRY |
275.2000 TRY |
275.7000 TRY |
| 2022-03-19 |
285.0829 TRY |
20,632.0500 DOT |
279.1000 TRY |
277.7000 TRY |
279.7000 TRY |
284.8000 TRY |
| 2022-03-18 |
276.0552 TRY |
20,330.7200 DOT |
276.6000 TRY |
269.3000 TRY |
272.8000 TRY |
280.9000 TRY |
| 2022-03-17 |
277.9751 TRY |
13,868.3300 DOT |
278.4000 TRY |
274.3000 TRY |
276.4000 TRY |
276.4000 TRY |
| 2022-03-16 |
270.7062 TRY |
26,093.2600 DOT |
263.2000 TRY |
262.0000 TRY |
265.9000 TRY |
277.9000 TRY |
| 2022-03-15 |
260.6729 TRY |
12,910.3300 DOT |
264.0000 TRY |
252.6000 TRY |
256.0000 TRY |
264.0000 TRY |
| 2022-03-14 |
260.7544 TRY |
9,594.4200 DOT |
257.7000 TRY |
255.0000 TRY |
257.7000 TRY |
264.3000 TRY |
| 2022-03-13 |
266.3071 TRY |
12,290.5000 DOT |
270.0000 TRY |
257.3000 TRY |
260.0000 TRY |
258.0000 TRY |
| 2022-03-12 |
273.1037 TRY |
37,341.1400 DOT |
264.5000 TRY |
264.5000 TRY |
269.4000 TRY |
271.2000 TRY |
| 2022-03-11 |
266.6565 TRY |
114,721.6900 DOT |
253.5000 TRY |
251.9000 TRY |
253.9000 TRY |
265.2000 TRY |
| 2022-03-10 |
252.9564 TRY |
12,502.1000 DOT |
261.4000 TRY |
246.6000 TRY |
249.8000 TRY |
253.5000 TRY |
| 2022-03-09 |
259.6701 TRY |
25,741.4700 DOT |
248.1000 TRY |
247.8000 TRY |
249.5000 TRY |
260.7000 TRY |
| 2022-03-08 |
245.6385 TRY |
17,074.5900 DOT |
238.6000 TRY |
237.7000 TRY |
241.3000 TRY |
246.6000 TRY |
| 2022-03-07 |
240.2990 TRY |
28,844.0600 DOT |
246.0000 TRY |
234.0000 TRY |
237.7000 TRY |
238.9000 TRY |
| 2022-03-06 |
246.4597 TRY |
23,323.9200 DOT |
248.9000 TRY |
238.6000 TRY |
241.3000 TRY |
247.1000 TRY |
| 2022-03-05 |
247.3824 TRY |
28,455.3500 DOT |
241.3000 TRY |
232.9000 TRY |
236.7000 TRY |
248.6000 TRY |
| 2022-03-04 |
245.6191 TRY |
32,184.6500 DOT |
255.8000 TRY |
237.4000 TRY |
241.2000 TRY |
240.9000 TRY |
| 2022-03-03 |
258.2990 TRY |
23,765.0300 DOT |
261.3000 TRY |
253.1000 TRY |
255.3000 TRY |
255.9000 TRY |
| 2022-03-02 |
263.4545 TRY |
50,288.8100 DOT |
261.8000 TRY |
255.6000 TRY |
260.0000 TRY |
261.7000 TRY |
| 2022-03-01 |
261.4083 TRY |
58,400.6200 DOT |
259.9000 TRY |
252.3000 TRY |
256.2000 TRY |
262.1000 TRY |
| 2022-02-28 |
246.0098 TRY |
63,776.2800 DOT |
248.5000 TRY |
233.8000 TRY |
236.4000 TRY |
261.0000 TRY |
| 2022-02-27 |
251.5074 TRY |
40,277.9200 DOT |
251.9000 TRY |
241.6000 TRY |
247.3000 TRY |
249.1000 TRY |
| 2022-02-26 |
253.0936 TRY |
67,066.3300 DOT |
238.1000 TRY |
238.1000 TRY |
248.1000 TRY |
251.5000 TRY |
| 2022-02-25 |
228.8698 TRY |
19,306.2000 DOT |
227.8000 TRY |
222.9000 TRY |
227.0000 TRY |
238.3000 TRY |
| 2022-02-24 |
214.8277 TRY |
78,858.0000 DOT |
222.2000 TRY |
199.4000 TRY |
207.7000 TRY |
226.7000 TRY |
| 2022-02-23 |
233.5882 TRY |
28,117.3400 DOT |
231.0000 TRY |
222.6000 TRY |
225.6000 TRY |
223.2000 TRY |
| 2022-02-22 |
226.1283 TRY |
21,694.8900 DOT |
224.9000 TRY |
219.5000 TRY |
223.6000 TRY |
225.6000 TRY |
| 2022-02-21 |
233.8088 TRY |
28,842.8500 DOT |
233.0000 TRY |
223.6000 TRY |
227.6000 TRY |
225.3000 TRY |
| 2022-02-20 |
234.9820 TRY |
14,888.7900 DOT |
245.7000 TRY |
230.5000 TRY |
234.0000 TRY |
235.1000 TRY |
| 2022-02-19 |
244.6397 TRY |
11,827.0000 DOT |
245.4000 TRY |
239.2000 TRY |
242.1000 TRY |
246.4000 TRY |
| 2022-02-18 |
248.5868 TRY |
20,105.2800 DOT |
247.0000 TRY |
241.3000 TRY |
245.5000 TRY |
245.5000 TRY |
| 2022-02-17 |
256.7981 TRY |
33,626.8100 DOT |
268.7000 TRY |
243.8000 TRY |
249.6000 TRY |
248.9000 TRY |
| 2022-02-16 |
268.1407 TRY |
28,108.0300 DOT |
273.7000 TRY |
259.2000 TRY |
262.9000 TRY |
271.1000 TRY |
| 2022-02-15 |
268.3972 TRY |
22,146.4700 DOT |
255.8000 TRY |
254.6000 TRY |
256.1000 TRY |
270.4000 TRY |
| 2022-02-14 |
252.1972 TRY |
16,691.3800 DOT |
255.7000 TRY |
246.1000 TRY |
247.8000 TRY |
256.0000 TRY |
| 2022-02-13 |
257.5326 TRY |
11,640.1000 DOT |
256.6000 TRY |
251.4000 TRY |
254.8000 TRY |
256.0000 TRY |
| 2022-02-12 |
257.1954 TRY |
17,543.1800 DOT |
257.8000 TRY |
249.0000 TRY |
255.6000 TRY |
257.3000 TRY |
| 2022-02-11 |
271.5191 TRY |
31,461.6500 DOT |
279.7000 TRY |
253.4000 TRY |
259.9000 TRY |
258.4000 TRY |
| 2022-02-10 |
292.4025 TRY |
42,051.7400 DOT |
297.0000 TRY |
280.5000 TRY |
285.5000 TRY |
284.7000 TRY |
| 2022-02-09 |
297.1629 TRY |
29,973.9200 DOT |
294.5000 TRY |
286.8000 TRY |
291.0000 TRY |
297.8000 TRY |
| 2022-02-08 |
297.7940 TRY |
41,126.7500 DOT |
302.6000 TRY |
285.7000 TRY |
290.3000 TRY |
294.6000 TRY |