Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
357.1547 TRY |
64,543.5500 DOT |
373.6000 TRY |
345.8000 TRY |
353.7000 TRY |
352.3000 TRY |
| 2022-01-06 |
370.3832 TRY |
77,439.5100 DOT |
373.9000 TRY |
356.7000 TRY |
362.8000 TRY |
373.2000 TRY |
| 2022-01-05 |
393.1448 TRY |
112,676.4800 DOT |
391.1000 TRY |
353.3000 TRY |
375.3000 TRY |
375.5000 TRY |
| 2022-01-04 |
399.2251 TRY |
97,320.6900 DOT |
402.0000 TRY |
387.7000 TRY |
393.4000 TRY |
391.4000 TRY |
| 2022-01-03 |
395.2414 TRY |
119,450.8500 DOT |
398.6000 TRY |
380.6000 TRY |
392.7000 TRY |
400.7000 TRY |
| 2022-01-02 |
395.1694 TRY |
131,594.0800 DOT |
380.6000 TRY |
372.4000 TRY |
376.3000 TRY |
400.0000 TRY |
| 2022-01-01 |
368.0417 TRY |
61,360.6300 DOT |
358.2000 TRY |
358.2000 TRY |
363.9000 TRY |
379.3000 TRY |
| 2021-12-31 |
360.0104 TRY |
106,746.0400 DOT |
361.4000 TRY |
348.3000 TRY |
355.5000 TRY |
358.2000 TRY |
| 2021-12-30 |
359.0985 TRY |
87,614.7500 DOT |
343.9000 TRY |
338.0000 TRY |
344.3000 TRY |
361.5000 TRY |
| 2021-12-29 |
352.6125 TRY |
80,365.3900 DOT |
340.2000 TRY |
339.6000 TRY |
345.8000 TRY |
347.0000 TRY |
| 2021-12-28 |
349.2936 TRY |
69,510.7400 DOT |
361.8000 TRY |
336.4000 TRY |
343.4000 TRY |
342.7000 TRY |
| 2021-12-27 |
368.3691 TRY |
63,708.0400 DOT |
358.9000 TRY |
352.9000 TRY |
357.0000 TRY |
362.4000 TRY |
| 2021-12-26 |
346.6205 TRY |
74,831.8500 DOT |
336.8000 TRY |
332.0000 TRY |
335.1000 TRY |
357.5000 TRY |
| 2021-12-25 |
334.4804 TRY |
47,137.6400 DOT |
334.9000 TRY |
329.2000 TRY |
331.9000 TRY |
336.8000 TRY |
| 2021-12-24 |
343.8429 TRY |
61,019.6600 DOT |
338.9000 TRY |
331.7000 TRY |
336.6000 TRY |
336.0000 TRY |
| 2021-12-23 |
332.6705 TRY |
108,435.4900 DOT |
349.3000 TRY |
289.2000 TRY |
322.5000 TRY |
338.8000 TRY |
| 2021-12-22 |
350.3645 TRY |
92,117.8000 DOT |
338.9000 TRY |
333.3000 TRY |
337.3000 TRY |
347.2000 TRY |
| 2021-12-21 |
336.9913 TRY |
151,774.1900 DOT |
338.2000 TRY |
285.2000 TRY |
324.4000 TRY |
341.3000 TRY |
| 2021-12-20 |
391.6779 TRY |
186,305.7900 DOT |
424.2000 TRY |
285.6000 TRY |
342.7000 TRY |
341.0000 TRY |
| 2021-12-19 |
422.4940 TRY |
85,232.4700 DOT |
424.5000 TRY |
414.2000 TRY |
419.2000 TRY |
425.1000 TRY |
| 2021-12-18 |
419.2972 TRY |
84,054.0600 DOT |
411.6000 TRY |
406.4000 TRY |
410.7000 TRY |
425.3000 TRY |
| 2021-12-17 |
413.1811 TRY |
154,219.1100 DOT |
407.7000 TRY |
402.0000 TRY |
407.3000 TRY |
412.7000 TRY |
| 2021-12-16 |
414.9697 TRY |
142,364.9400 DOT |
405.5000 TRY |
397.3000 TRY |
404.6000 TRY |
406.2000 TRY |
| 2021-12-15 |
390.2176 TRY |
127,710.1500 DOT |
381.1000 TRY |
367.8000 TRY |
374.2000 TRY |
404.0000 TRY |
| 2021-12-14 |
378.2314 TRY |
72,755.1200 DOT |
372.2000 TRY |
367.4000 TRY |
374.7000 TRY |
379.1000 TRY |
| 2021-12-13 |
396.7288 TRY |
86,840.4000 DOT |
416.1000 TRY |
369.0000 TRY |
378.0000 TRY |
375.1000 TRY |
| 2021-12-12 |
409.0308 TRY |
63,635.8400 DOT |
399.2000 TRY |
392.0000 TRY |
395.0000 TRY |
415.5000 TRY |
| 2021-12-11 |
400.1576 TRY |
72,325.6500 DOT |
388.6000 TRY |
382.3000 TRY |
394.9000 TRY |
399.6000 TRY |
| 2021-12-10 |
387.8234 TRY |
74,212.6900 DOT |
385.8000 TRY |
374.5000 TRY |
381.2000 TRY |
393.1000 TRY |
| 2021-12-09 |
396.6701 TRY |
80,958.6600 DOT |
416.1000 TRY |
382.8000 TRY |
389.8000 TRY |
389.0000 TRY |
| 2021-12-08 |
409.7303 TRY |
72,201.2500 DOT |
427.6000 TRY |
394.4000 TRY |
403.9000 TRY |
412.9000 TRY |
| 2021-12-07 |
416.0629 TRY |
109,360.0200 DOT |
398.8000 TRY |
391.7000 TRY |
398.1000 TRY |
425.1000 TRY |
| 2021-12-06 |
387.0484 TRY |
110,862.4100 DOT |
412.5000 TRY |
362.3000 TRY |
379.1000 TRY |
409.4000 TRY |
| 2021-12-05 |
416.0987 TRY |
80,424.5400 DOT |
428.4000 TRY |
395.7000 TRY |
408.7000 TRY |
408.7000 TRY |
| 2021-12-04 |
428.0193 TRY |
132,819.8700 DOT |
484.1000 TRY |
388.8000 TRY |
417.1000 TRY |
428.1000 TRY |
| 2021-12-03 |
493.5303 TRY |
83,708.8900 DOT |
493.3000 TRY |
469.1000 TRY |
485.1000 TRY |
484.2000 TRY |
| 2021-12-02 |
491.9247 TRY |
62,130.6200 DOT |
496.5000 TRY |
479.2000 TRY |
488.5000 TRY |
495.9000 TRY |
| 2021-12-01 |
498.8039 TRY |
130,279.6900 DOT |
503.5000 TRY |
479.1000 TRY |
496.6000 TRY |
496.0000 TRY |
| 2021-11-30 |
488.7411 TRY |
165,629.6700 DOT |
470.0000 TRY |
452.6000 TRY |
461.5000 TRY |
503.8000 TRY |
| 2021-11-29 |
465.7355 TRY |
92,026.5500 DOT |
454.6000 TRY |
451.4000 TRY |
460.6000 TRY |
476.6000 TRY |
| 2021-11-28 |
440.2467 TRY |
105,550.4600 DOT |
451.3000 TRY |
426.2000 TRY |
436.3000 TRY |
453.9000 TRY |
| 2021-11-27 |
453.6162 TRY |
69,640.5400 DOT |
446.7000 TRY |
440.4000 TRY |
446.3000 TRY |
449.9000 TRY |
| 2021-11-26 |
453.8338 TRY |
125,740.8800 DOT |
476.7000 TRY |
431.0000 TRY |
446.7000 TRY |
447.5000 TRY |
| 2021-11-25 |
479.7059 TRY |
91,236.8700 DOT |
469.1000 TRY |
464.3000 TRY |
468.7000 TRY |
476.5000 TRY |
| 2021-11-24 |
486.8361 TRY |
109,656.7300 DOT |
507.3000 TRY |
455.1000 TRY |
472.6000 TRY |
468.2000 TRY |
| 2021-11-23 |
487.9727 TRY |
160,039.1400 DOT |
452.6000 TRY |
447.4000 TRY |
450.0000 TRY |
508.4000 TRY |
| 2021-11-22 |
454.8438 TRY |
113,993.0800 DOT |
473.9000 TRY |
440.8000 TRY |
448.3000 TRY |
452.2000 TRY |
| 2021-11-21 |
471.2056 TRY |
106,276.1400 DOT |
469.4000 TRY |
457.2000 TRY |
464.5000 TRY |
482.4000 TRY |
| 2021-11-20 |
461.0171 TRY |
80,118.0600 DOT |
457.3000 TRY |
448.3000 TRY |
453.2000 TRY |
467.2000 TRY |
| 2021-11-19 |
451.2377 TRY |
99,940.6400 DOT |
440.2000 TRY |
429.2000 TRY |
441.4000 TRY |
457.3000 TRY |