Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
442.7698 TRY |
157,051.1200 DOT |
460.2000 TRY |
421.8000 TRY |
439.1000 TRY |
438.7000 TRY |
| 2021-11-17 |
434.1322 TRY |
145,705.7900 DOT |
426.2000 TRY |
408.4000 TRY |
420.8000 TRY |
452.5000 TRY |
| 2021-11-16 |
430.6573 TRY |
189,189.2600 DOT |
452.6000 TRY |
402.3000 TRY |
428.6000 TRY |
430.8000 TRY |
| 2021-11-15 |
465.8771 TRY |
93,403.4100 DOT |
469.2000 TRY |
451.4000 TRY |
457.1000 TRY |
454.5000 TRY |
| 2021-11-14 |
465.6848 TRY |
52,397.5500 DOT |
474.4000 TRY |
455.1000 TRY |
460.7000 TRY |
468.5000 TRY |
| 2021-11-13 |
465.7090 TRY |
76,998.7000 DOT |
462.1000 TRY |
453.0000 TRY |
457.1000 TRY |
473.2000 TRY |
| 2021-11-12 |
460.1437 TRY |
138,850.6900 DOT |
472.8000 TRY |
445.0000 TRY |
455.4000 TRY |
464.3000 TRY |
| 2021-11-11 |
479.3130 TRY |
84,883.2700 DOT |
463.5000 TRY |
452.2000 TRY |
461.7000 TRY |
474.8000 TRY |
| 2021-11-10 |
482.8396 TRY |
156,536.7300 DOT |
495.9000 TRY |
424.1000 TRY |
469.1000 TRY |
461.8000 TRY |
| 2021-11-09 |
505.1879 TRY |
76,705.6600 DOT |
517.5000 TRY |
493.0000 TRY |
498.2000 TRY |
495.7000 TRY |
| 2021-11-08 |
516.5811 TRY |
62,003.5500 DOT |
508.7000 TRY |
502.3000 TRY |
511.9000 TRY |
518.9000 TRY |
| 2021-11-07 |
511.8287 TRY |
71,811.9900 DOT |
505.2000 TRY |
499.0000 TRY |
505.3000 TRY |
507.0000 TRY |
| 2021-11-06 |
494.5910 TRY |
67,246.8800 DOT |
503.4000 TRY |
478.0000 TRY |
486.6000 TRY |
504.3000 TRY |
| 2021-11-05 |
506.2808 TRY |
100,279.9500 DOT |
525.7000 TRY |
493.4000 TRY |
499.4000 TRY |
503.9000 TRY |
| 2021-11-04 |
522.2697 TRY |
113,392.7800 DOT |
517.5000 TRY |
507.4000 TRY |
513.6000 TRY |
528.1000 TRY |
| 2021-11-03 |
505.1241 TRY |
143,370.9100 DOT |
495.1000 TRY |
477.5000 TRY |
484.0000 TRY |
518.6000 TRY |
| 2021-11-02 |
487.3949 TRY |
264,443.9300 DOT |
477.3000 TRY |
458.0000 TRY |
465.0000 TRY |
496.0000 TRY |
| 2021-11-01 |
458.4801 TRY |
389,792.1200 DOT |
409.7000 TRY |
399.1000 TRY |
405.8000 TRY |
479.3000 TRY |
| 2021-10-31 |
404.7596 TRY |
57,119.8900 DOT |
410.7000 TRY |
395.6000 TRY |
401.2000 TRY |
411.2000 TRY |
| 2021-10-30 |
412.7966 TRY |
40,407.6100 DOT |
422.0000 TRY |
405.6000 TRY |
411.3000 TRY |
407.9000 TRY |
| 2021-10-29 |
414.7341 TRY |
68,069.4800 DOT |
402.4000 TRY |
400.1000 TRY |
408.6000 TRY |
420.8000 TRY |
| 2021-10-28 |
403.8586 TRY |
97,080.5000 DOT |
386.2000 TRY |
382.4000 TRY |
388.5000 TRY |
404.7000 TRY |
| 2021-10-27 |
402.7367 TRY |
137,697.7700 DOT |
432.4000 TRY |
370.0000 TRY |
391.5000 TRY |
388.1000 TRY |
| 2021-10-26 |
423.2935 TRY |
113,185.4600 DOT |
425.9000 TRY |
413.4000 TRY |
416.6000 TRY |
430.3000 TRY |
| 2021-10-25 |
422.9735 TRY |
98,849.8100 DOT |
411.5000 TRY |
410.6000 TRY |
416.7000 TRY |
426.3000 TRY |
| 2021-10-24 |
411.9921 TRY |
81,152.5800 DOT |
422.7000 TRY |
399.8000 TRY |
406.1000 TRY |
412.0000 TRY |
| 2021-10-23 |
422.3990 TRY |
69,126.9400 DOT |
419.0000 TRY |
415.4000 TRY |
418.0000 TRY |
422.9000 TRY |
| 2021-10-22 |
427.4680 TRY |
169,737.8700 DOT |
408.7000 TRY |
407.2000 TRY |
415.0000 TRY |
420.7000 TRY |
| 2021-10-21 |
408.4017 TRY |
170,310.0600 DOT |
406.2000 TRY |
394.8000 TRY |
404.1000 TRY |
409.4000 TRY |
| 2021-10-20 |
401.5768 TRY |
200,684.6100 DOT |
384.9000 TRY |
383.0000 TRY |
384.9000 TRY |
408.1000 TRY |
| 2021-10-19 |
382.0362 TRY |
127,683.7100 DOT |
384.4000 TRY |
373.4000 TRY |
377.5000 TRY |
385.0000 TRY |
| 2021-10-18 |
386.3455 TRY |
102,588.1500 DOT |
390.6000 TRY |
375.2000 TRY |
379.7000 TRY |
383.8000 TRY |
| 2021-10-17 |
385.6878 TRY |
79,744.4700 DOT |
385.7000 TRY |
367.6000 TRY |
383.0000 TRY |
390.2000 TRY |
| 2021-10-16 |
397.5850 TRY |
161,100.3800 DOT |
400.6000 TRY |
380.5000 TRY |
385.5000 TRY |
386.2000 TRY |
| 2021-10-15 |
386.1883 TRY |
331,510.4400 DOT |
373.2000 TRY |
362.6000 TRY |
368.7000 TRY |
402.8000 TRY |
| 2021-10-14 |
373.5831 TRY |
323,155.1400 DOT |
377.9000 TRY |
360.5000 TRY |
367.5000 TRY |
369.0000 TRY |
| 2021-10-13 |
360.1993 TRY |
623,858.4500 DOT |
317.6000 TRY |
304.5000 TRY |
310.7000 TRY |
381.3000 TRY |
| 2021-10-12 |
303.0170 TRY |
109,335.4300 DOT |
307.6000 TRY |
290.0000 TRY |
296.8000 TRY |
312.7000 TRY |
| 2021-10-11 |
313.9879 TRY |
88,999.2200 DOT |
309.3000 TRY |
300.8000 TRY |
304.7000 TRY |
302.9000 TRY |
| 2021-10-10 |
322.7453 TRY |
137,713.5900 DOT |
324.0000 TRY |
307.7000 TRY |
313.7000 TRY |
311.5000 TRY |
| 2021-10-09 |
313.6480 TRY |
129,031.5100 DOT |
297.6000 TRY |
295.4000 TRY |
297.9000 TRY |
322.8000 TRY |
| 2021-10-08 |
300.2465 TRY |
104,843.4500 DOT |
300.3000 TRY |
293.8000 TRY |
296.7000 TRY |
301.4000 TRY |
| 2021-10-07 |
299.0270 TRY |
292,946.8800 DOT |
284.8000 TRY |
273.0000 TRY |
279.8000 TRY |
300.7000 TRY |
| 2021-10-06 |
275.8355 TRY |
139,479.7100 DOT |
277.8000 TRY |
260.1000 TRY |
264.0000 TRY |
288.2000 TRY |
| 2021-10-05 |
278.2833 TRY |
113,302.3600 DOT |
275.1000 TRY |
271.1000 TRY |
275.2000 TRY |
280.5000 TRY |
| 2021-10-04 |
273.6398 TRY |
111,523.1700 DOT |
278.0000 TRY |
266.6000 TRY |
272.8000 TRY |
273.9000 TRY |
| 2021-10-03 |
278.6875 TRY |
134,954.3900 DOT |
279.1000 TRY |
273.1000 TRY |
277.8000 TRY |
275.2000 TRY |
| 2021-10-02 |
282.8527 TRY |
93,860.1600 DOT |
279.8000 TRY |
276.6000 TRY |
281.1000 TRY |
283.6000 TRY |
| 2021-10-01 |
270.4252 TRY |
194,396.4800 DOT |
253.2000 TRY |
252.6000 TRY |
255.4000 TRY |
280.7000 TRY |
| 2021-09-30 |
250.0079 TRY |
109,639.0700 DOT |
243.6000 TRY |
242.6000 TRY |
248.3000 TRY |
251.9000 TRY |