Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
414.7341 TRY |
68,069.4800 DOT |
402.4000 TRY |
400.1000 TRY |
408.6000 TRY |
420.8000 TRY |
| 2021-10-28 |
403.8586 TRY |
97,080.5000 DOT |
386.2000 TRY |
382.4000 TRY |
388.5000 TRY |
404.7000 TRY |
| 2021-10-27 |
402.7367 TRY |
137,697.7700 DOT |
432.4000 TRY |
370.0000 TRY |
391.5000 TRY |
388.1000 TRY |
| 2021-10-26 |
423.2935 TRY |
113,185.4600 DOT |
425.9000 TRY |
413.4000 TRY |
416.6000 TRY |
430.3000 TRY |
| 2021-10-25 |
422.9735 TRY |
98,849.8100 DOT |
411.5000 TRY |
410.6000 TRY |
416.7000 TRY |
426.3000 TRY |
| 2021-10-24 |
411.9921 TRY |
81,152.5800 DOT |
422.7000 TRY |
399.8000 TRY |
406.1000 TRY |
412.0000 TRY |
| 2021-10-23 |
422.3990 TRY |
69,126.9400 DOT |
419.0000 TRY |
415.4000 TRY |
418.0000 TRY |
422.9000 TRY |
| 2021-10-22 |
427.4680 TRY |
169,737.8700 DOT |
408.7000 TRY |
407.2000 TRY |
415.0000 TRY |
420.7000 TRY |
| 2021-10-21 |
408.4017 TRY |
170,310.0600 DOT |
406.2000 TRY |
394.8000 TRY |
404.1000 TRY |
409.4000 TRY |
| 2021-10-20 |
401.5768 TRY |
200,684.6100 DOT |
384.9000 TRY |
383.0000 TRY |
384.9000 TRY |
408.1000 TRY |
| 2021-10-19 |
382.0362 TRY |
127,683.7100 DOT |
384.4000 TRY |
373.4000 TRY |
377.5000 TRY |
385.0000 TRY |
| 2021-10-18 |
386.3455 TRY |
102,588.1500 DOT |
390.6000 TRY |
375.2000 TRY |
379.7000 TRY |
383.8000 TRY |
| 2021-10-17 |
385.6878 TRY |
79,744.4700 DOT |
385.7000 TRY |
367.6000 TRY |
383.0000 TRY |
390.2000 TRY |
| 2021-10-16 |
397.5850 TRY |
161,100.3800 DOT |
400.6000 TRY |
380.5000 TRY |
385.5000 TRY |
386.2000 TRY |
| 2021-10-15 |
386.1883 TRY |
331,510.4400 DOT |
373.2000 TRY |
362.6000 TRY |
368.7000 TRY |
402.8000 TRY |
| 2021-10-14 |
373.5831 TRY |
323,155.1400 DOT |
377.9000 TRY |
360.5000 TRY |
367.5000 TRY |
369.0000 TRY |
| 2021-10-13 |
360.1993 TRY |
623,858.4500 DOT |
317.6000 TRY |
304.5000 TRY |
310.7000 TRY |
381.3000 TRY |
| 2021-10-12 |
303.0170 TRY |
109,335.4300 DOT |
307.6000 TRY |
290.0000 TRY |
296.8000 TRY |
312.7000 TRY |
| 2021-10-11 |
313.9879 TRY |
88,999.2200 DOT |
309.3000 TRY |
300.8000 TRY |
304.7000 TRY |
302.9000 TRY |
| 2021-10-10 |
322.7453 TRY |
137,713.5900 DOT |
324.0000 TRY |
307.7000 TRY |
313.7000 TRY |
311.5000 TRY |
| 2021-10-09 |
313.6480 TRY |
129,031.5100 DOT |
297.6000 TRY |
295.4000 TRY |
297.9000 TRY |
322.8000 TRY |
| 2021-10-08 |
300.2465 TRY |
104,843.4500 DOT |
300.3000 TRY |
293.8000 TRY |
296.7000 TRY |
301.4000 TRY |
| 2021-10-07 |
299.0270 TRY |
292,946.8800 DOT |
284.8000 TRY |
273.0000 TRY |
279.8000 TRY |
300.7000 TRY |
| 2021-10-06 |
275.8355 TRY |
139,479.7100 DOT |
277.8000 TRY |
260.1000 TRY |
264.0000 TRY |
288.2000 TRY |
| 2021-10-05 |
278.2833 TRY |
113,302.3600 DOT |
275.1000 TRY |
271.1000 TRY |
275.2000 TRY |
280.5000 TRY |
| 2021-10-04 |
273.6398 TRY |
111,523.1700 DOT |
278.0000 TRY |
266.6000 TRY |
272.8000 TRY |
273.9000 TRY |
| 2021-10-03 |
278.6875 TRY |
134,954.3900 DOT |
279.1000 TRY |
273.1000 TRY |
277.8000 TRY |
275.2000 TRY |
| 2021-10-02 |
282.8527 TRY |
93,860.1600 DOT |
279.8000 TRY |
276.6000 TRY |
281.1000 TRY |
283.6000 TRY |
| 2021-10-01 |
270.4252 TRY |
194,396.4800 DOT |
253.2000 TRY |
252.6000 TRY |
255.4000 TRY |
280.7000 TRY |
| 2021-09-30 |
250.0079 TRY |
109,639.0700 DOT |
243.6000 TRY |
242.6000 TRY |
248.3000 TRY |
251.9000 TRY |
| 2021-09-29 |
245.5725 TRY |
118,373.8200 DOT |
235.6000 TRY |
233.9000 TRY |
240.0000 TRY |
243.1000 TRY |
| 2021-09-28 |
243.8078 TRY |
127,893.4700 DOT |
246.6000 TRY |
235.8000 TRY |
237.8000 TRY |
237.8000 TRY |
| 2021-09-27 |
255.6954 TRY |
182,701.3100 DOT |
256.2000 TRY |
244.5000 TRY |
249.0000 TRY |
252.5000 TRY |
| 2021-09-26 |
257.3111 TRY |
241,302.7700 DOT |
265.8000 TRY |
241.2000 TRY |
249.3000 TRY |
254.6000 TRY |
| 2021-09-25 |
271.9998 TRY |
213,737.2300 DOT |
273.3000 TRY |
262.5000 TRY |
266.8000 TRY |
266.1000 TRY |
| 2021-09-24 |
270.2606 TRY |
489,846.0600 DOT |
292.3000 TRY |
248.2000 TRY |
262.0000 TRY |
272.5000 TRY |
| 2021-09-23 |
276.2048 TRY |
266,955.2300 DOT |
273.0000 TRY |
265.8000 TRY |
270.9000 TRY |
285.5000 TRY |
| 2021-09-22 |
259.6053 TRY |
338,128.1000 DOT |
229.5000 TRY |
225.4000 TRY |
235.9000 TRY |
272.3000 TRY |
| 2021-09-21 |
250.1496 TRY |
212,077.4100 DOT |
248.0000 TRY |
231.9000 TRY |
241.0000 TRY |
232.0000 TRY |
| 2021-09-20 |
260.6142 TRY |
302,770.5500 DOT |
294.3000 TRY |
227.7000 TRY |
252.5000 TRY |
254.1000 TRY |
| 2021-09-19 |
294.0975 TRY |
178,381.3800 DOT |
300.9000 TRY |
285.3000 TRY |
290.8000 TRY |
295.9000 TRY |
| 2021-09-18 |
300.2366 TRY |
317,278.6100 DOT |
285.1000 TRY |
280.7000 TRY |
287.0000 TRY |
301.1000 TRY |
| 2021-09-17 |
298.7040 TRY |
240,077.2500 DOT |
301.2000 TRY |
283.5000 TRY |
290.9000 TRY |
291.2000 TRY |
| 2021-09-16 |
298.2242 TRY |
313,272.1900 DOT |
306.0000 TRY |
289.4000 TRY |
295.5000 TRY |
299.9000 TRY |
| 2021-09-15 |
307.8140 TRY |
261,429.1000 DOT |
315.3000 TRY |
300.5000 TRY |
304.7000 TRY |
306.4000 TRY |
| 2021-09-14 |
311.9179 TRY |
391,597.0600 DOT |
295.8000 TRY |
288.5000 TRY |
293.4000 TRY |
320.2000 TRY |
| 2021-09-13 |
299.6866 TRY |
857,235.6300 DOT |
303.1000 TRY |
265.0000 TRY |
291.3000 TRY |
294.8000 TRY |
| 2021-09-12 |
282.1268 TRY |
435,445.1600 DOT |
267.8000 TRY |
261.3000 TRY |
268.3000 TRY |
285.6000 TRY |
| 2021-09-11 |
258.1207 TRY |
249,088.9500 DOT |
248.5000 TRY |
239.7000 TRY |
246.4000 TRY |
267.5000 TRY |
| 2021-09-10 |
259.6093 TRY |
293,049.9300 DOT |
254.1000 TRY |
239.2000 TRY |
248.2000 TRY |
242.0000 TRY |