Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
253.1944 TRY |
224,652.4600 DOT |
236.9000 TRY |
231.2000 TRY |
236.5000 TRY |
255.6000 TRY |
| 2021-09-08 |
234.8904 TRY |
195,342.4100 DOT |
237.8000 TRY |
217.0000 TRY |
228.6000 TRY |
236.4000 TRY |
| 2021-09-07 |
257.0663 TRY |
360,481.5600 DOT |
283.9000 TRY |
190.0000 TRY |
233.4000 TRY |
234.7000 TRY |
| 2021-09-06 |
282.4367 TRY |
211,062.6100 DOT |
282.3000 TRY |
266.2000 TRY |
278.4000 TRY |
282.2000 TRY |
| 2021-09-05 |
276.0598 TRY |
190,319.0800 DOT |
268.4000 TRY |
265.5000 TRY |
267.2000 TRY |
281.9000 TRY |
| 2021-09-04 |
273.3083 TRY |
172,336.9400 DOT |
277.5000 TRY |
264.8000 TRY |
268.6000 TRY |
270.2000 TRY |
| 2021-09-03 |
272.6785 TRY |
310,051.8600 DOT |
262.0000 TRY |
255.3000 TRY |
259.7000 TRY |
277.7000 TRY |
| 2021-09-02 |
266.8045 TRY |
388,279.4500 DOT |
273.8000 TRY |
259.0000 TRY |
264.4000 TRY |
265.4000 TRY |
| 2021-09-01 |
258.1391 TRY |
702,524.7600 DOT |
261.2000 TRY |
245.7000 TRY |
249.1000 TRY |
278.3000 TRY |
| 2021-08-31 |
246.3410 TRY |
981,726.8800 DOT |
219.1000 TRY |
216.1000 TRY |
222.1000 TRY |
259.4000 TRY |
| 2021-08-30 |
222.0201 TRY |
252,775.8000 DOT |
215.6000 TRY |
204.9000 TRY |
208.3000 TRY |
216.6000 TRY |
| 2021-08-29 |
216.2241 TRY |
70,247.9400 DOT |
216.2000 TRY |
210.7000 TRY |
213.6000 TRY |
217.7000 TRY |
| 2021-08-28 |
216.7069 TRY |
91,842.6100 DOT |
221.7000 TRY |
212.2000 TRY |
214.0000 TRY |
215.5000 TRY |
| 2021-08-27 |
212.9542 TRY |
177,944.2900 DOT |
202.1000 TRY |
198.6000 TRY |
205.9000 TRY |
219.6000 TRY |
| 2021-08-26 |
207.0222 TRY |
138,072.4300 DOT |
219.8000 TRY |
199.0000 TRY |
202.9000 TRY |
205.4000 TRY |
| 2021-08-25 |
217.9882 TRY |
185,040.1000 DOT |
213.2000 TRY |
207.4000 TRY |
213.4000 TRY |
219.9000 TRY |
| 2021-08-24 |
223.0940 TRY |
199,478.0900 DOT |
235.7000 TRY |
206.2000 TRY |
216.4000 TRY |
217.2000 TRY |
| 2021-08-23 |
236.3642 TRY |
150,070.7000 DOT |
234.7000 TRY |
231.4000 TRY |
234.1000 TRY |
235.3000 TRY |
| 2021-08-22 |
233.5384 TRY |
124,159.5500 DOT |
236.7000 TRY |
225.7000 TRY |
230.1000 TRY |
231.3000 TRY |
| 2021-08-21 |
241.1925 TRY |
221,131.2500 DOT |
237.7000 TRY |
232.3000 TRY |
236.1000 TRY |
237.2000 TRY |
| 2021-08-20 |
234.0829 TRY |
297,557.0500 DOT |
225.4000 TRY |
222.4000 TRY |
227.0000 TRY |
238.1000 TRY |
| 2021-08-19 |
213.6849 TRY |
280,721.9700 DOT |
203.5000 TRY |
200.2000 TRY |
204.8000 TRY |
224.2000 TRY |
| 2021-08-18 |
205.3489 TRY |
189,606.5900 DOT |
200.7000 TRY |
193.0000 TRY |
202.3000 TRY |
205.0000 TRY |
| 2021-08-17 |
219.8105 TRY |
248,908.4600 DOT |
208.9000 TRY |
198.6000 TRY |
205.0000 TRY |
202.0000 TRY |
| 2021-08-16 |
209.5904 TRY |
280,437.1400 DOT |
196.2000 TRY |
194.2000 TRY |
198.2000 TRY |
214.5000 TRY |
| 2021-08-15 |
191.7291 TRY |
81,423.9600 DOT |
193.3000 TRY |
186.1000 TRY |
189.2000 TRY |
194.8000 TRY |
| 2021-08-14 |
191.6343 TRY |
153,417.6300 DOT |
192.0000 TRY |
185.6000 TRY |
190.1000 TRY |
189.7000 TRY |
| 2021-08-13 |
187.7503 TRY |
159,089.0000 DOT |
178.3000 TRY |
176.1000 TRY |
180.3000 TRY |
191.0000 TRY |
| 2021-08-12 |
181.1751 TRY |
120,168.7100 DOT |
185.2000 TRY |
171.4000 TRY |
176.1000 TRY |
177.3000 TRY |
| 2021-08-11 |
187.9327 TRY |
300,659.5200 DOT |
177.3000 TRY |
176.9000 TRY |
179.3000 TRY |
183.9000 TRY |
| 2021-08-10 |
178.5958 TRY |
194,716.0800 DOT |
176.0000 TRY |
173.8000 TRY |
176.0000 TRY |
177.1000 TRY |
| 2021-08-09 |
174.0061 TRY |
211,205.5200 DOT |
168.6000 TRY |
161.0000 TRY |
165.3000 TRY |
180.0000 TRY |
| 2021-08-08 |
173.5907 TRY |
200,783.2800 DOT |
177.2000 TRY |
164.0000 TRY |
167.2000 TRY |
172.8000 TRY |
| 2021-08-07 |
176.6826 TRY |
322,977.0400 DOT |
173.4000 TRY |
170.1000 TRY |
173.8000 TRY |
175.9000 TRY |
| 2021-08-06 |
168.2408 TRY |
355,771.4200 DOT |
160.9000 TRY |
156.2000 TRY |
157.8000 TRY |
173.8000 TRY |
| 2021-08-05 |
159.9924 TRY |
283,365.7900 DOT |
161.2000 TRY |
152.5000 TRY |
157.0000 TRY |
161.5000 TRY |
| 2021-08-04 |
155.9196 TRY |
317,829.5900 DOT |
146.9000 TRY |
144.3000 TRY |
146.4000 TRY |
160.0000 TRY |
| 2021-08-03 |
146.7495 TRY |
152,148.3100 DOT |
150.2000 TRY |
141.4000 TRY |
143.8000 TRY |
146.9000 TRY |
| 2021-08-02 |
153.2957 TRY |
218,383.3400 DOT |
155.7000 TRY |
147.8000 TRY |
150.4000 TRY |
151.9000 TRY |
| 2021-08-01 |
157.2653 TRY |
527,210.1700 DOT |
140.1000 TRY |
138.4000 TRY |
151.7000 TRY |
153.0000 TRY |
| 2021-07-31 |
136.5765 TRY |
200,410.2200 DOT |
132.0000 TRY |
130.4000 TRY |
132.6000 TRY |
141.0000 TRY |
| 2021-07-30 |
127.1691 TRY |
163,582.8800 DOT |
128.5000 TRY |
121.4000 TRY |
122.7000 TRY |
131.3000 TRY |
| 2021-07-29 |
126.4572 TRY |
134,313.3700 DOT |
124.3000 TRY |
122.4000 TRY |
124.3000 TRY |
126.6000 TRY |
| 2021-07-28 |
123.2560 TRY |
148,176.8200 DOT |
122.9000 TRY |
116.9000 TRY |
121.9000 TRY |
124.2000 TRY |
| 2021-07-27 |
119.1008 TRY |
179,439.4400 DOT |
119.0000 TRY |
114.2000 TRY |
116.9000 TRY |
119.6000 TRY |
| 2021-07-26 |
124.4880 TRY |
255,090.6200 DOT |
117.1000 TRY |
116.3000 TRY |
120.0000 TRY |
119.8000 TRY |
| 2021-07-25 |
114.9403 TRY |
180,277.6700 DOT |
117.5000 TRY |
111.9000 TRY |
113.6000 TRY |
116.6000 TRY |
| 2021-07-24 |
115.5104 TRY |
219,415.4700 DOT |
114.2000 TRY |
111.9000 TRY |
113.2000 TRY |
116.2000 TRY |
| 2021-07-23 |
110.5721 TRY |
220,751.2000 DOT |
113.1000 TRY |
105.9000 TRY |
107.5000 TRY |
111.6000 TRY |
| 2021-07-22 |
109.1606 TRY |
227,355.4500 DOT |
105.5000 TRY |
101.3000 TRY |
103.3000 TRY |
112.0000 TRY |