Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
174.0061 TRY |
211,205.5200 DOT |
168.6000 TRY |
161.0000 TRY |
165.3000 TRY |
180.0000 TRY |
| 2021-08-08 |
173.5907 TRY |
200,783.2800 DOT |
177.2000 TRY |
164.0000 TRY |
167.2000 TRY |
172.8000 TRY |
| 2021-08-07 |
176.6826 TRY |
322,977.0400 DOT |
173.4000 TRY |
170.1000 TRY |
173.8000 TRY |
175.9000 TRY |
| 2021-08-06 |
168.2408 TRY |
355,771.4200 DOT |
160.9000 TRY |
156.2000 TRY |
157.8000 TRY |
173.8000 TRY |
| 2021-08-05 |
159.9924 TRY |
283,365.7900 DOT |
161.2000 TRY |
152.5000 TRY |
157.0000 TRY |
161.5000 TRY |
| 2021-08-04 |
155.9196 TRY |
317,829.5900 DOT |
146.9000 TRY |
144.3000 TRY |
146.4000 TRY |
160.0000 TRY |
| 2021-08-03 |
146.7495 TRY |
152,148.3100 DOT |
150.2000 TRY |
141.4000 TRY |
143.8000 TRY |
146.9000 TRY |
| 2021-08-02 |
153.2957 TRY |
218,383.3400 DOT |
155.7000 TRY |
147.8000 TRY |
150.4000 TRY |
151.9000 TRY |
| 2021-08-01 |
157.2653 TRY |
527,210.1700 DOT |
140.1000 TRY |
138.4000 TRY |
151.7000 TRY |
153.0000 TRY |
| 2021-07-31 |
136.5765 TRY |
200,410.2200 DOT |
132.0000 TRY |
130.4000 TRY |
132.6000 TRY |
141.0000 TRY |
| 2021-07-30 |
127.1691 TRY |
163,582.8800 DOT |
128.5000 TRY |
121.4000 TRY |
122.7000 TRY |
131.3000 TRY |
| 2021-07-29 |
126.4572 TRY |
134,313.3700 DOT |
124.3000 TRY |
122.4000 TRY |
124.3000 TRY |
126.6000 TRY |
| 2021-07-28 |
123.2560 TRY |
148,176.8200 DOT |
122.9000 TRY |
116.9000 TRY |
121.9000 TRY |
124.2000 TRY |
| 2021-07-27 |
119.1008 TRY |
179,439.4400 DOT |
119.0000 TRY |
114.2000 TRY |
116.9000 TRY |
119.6000 TRY |
| 2021-07-26 |
124.4880 TRY |
255,090.6200 DOT |
117.1000 TRY |
116.3000 TRY |
120.0000 TRY |
119.8000 TRY |
| 2021-07-25 |
114.9403 TRY |
180,277.6700 DOT |
117.5000 TRY |
111.9000 TRY |
113.6000 TRY |
116.6000 TRY |
| 2021-07-24 |
115.5104 TRY |
219,415.4700 DOT |
114.2000 TRY |
111.9000 TRY |
113.2000 TRY |
116.2000 TRY |
| 2021-07-23 |
110.5721 TRY |
220,751.2000 DOT |
113.1000 TRY |
105.9000 TRY |
107.5000 TRY |
111.6000 TRY |
| 2021-07-22 |
109.1606 TRY |
227,355.4500 DOT |
105.5000 TRY |
101.3000 TRY |
103.3000 TRY |
112.0000 TRY |
| 2021-07-21 |
103.5963 TRY |
190,729.3400 DOT |
94.9000 TRY |
92.9000 TRY |
95.1000 TRY |
105.5000 TRY |
| 2021-07-20 |
94.1841 TRY |
192,845.8500 DOT |
99.3000 TRY |
90.0000 TRY |
92.8000 TRY |
95.4000 TRY |
| 2021-07-19 |
101.9386 TRY |
126,834.3100 DOT |
108.8000 TRY |
98.6000 TRY |
99.8000 TRY |
100.1000 TRY |
| 2021-07-18 |
108.4731 TRY |
97,202.1900 DOT |
105.7000 TRY |
105.5000 TRY |
107.4000 TRY |
108.6000 TRY |
| 2021-07-17 |
104.4597 TRY |
132,242.2600 DOT |
103.3000 TRY |
101.1000 TRY |
102.8000 TRY |
106.0000 TRY |
| 2021-07-16 |
108.0087 TRY |
179,176.7200 DOT |
113.1000 TRY |
104.3000 TRY |
105.5000 TRY |
105.7000 TRY |
| 2021-07-15 |
113.9611 TRY |
138,067.9900 DOT |
119.7000 TRY |
110.2000 TRY |
112.0000 TRY |
112.2000 TRY |
| 2021-07-14 |
118.6432 TRY |
187,018.5500 DOT |
123.0000 TRY |
114.2000 TRY |
116.1000 TRY |
119.0000 TRY |
| 2021-07-13 |
125.0209 TRY |
117,665.6300 DOT |
128.8000 TRY |
121.5000 TRY |
122.3000 TRY |
122.3000 TRY |
| 2021-07-12 |
131.3073 TRY |
94,484.5600 DOT |
134.2000 TRY |
125.0000 TRY |
126.7000 TRY |
126.7000 TRY |
| 2021-07-11 |
133.8655 TRY |
100,589.4300 DOT |
132.8000 TRY |
131.8000 TRY |
132.8000 TRY |
134.4000 TRY |
| 2021-07-10 |
133.9782 TRY |
127,276.5000 DOT |
135.9000 TRY |
130.6000 TRY |
132.1000 TRY |
133.5000 TRY |
| 2021-07-09 |
134.2199 TRY |
120,008.5300 DOT |
133.7000 TRY |
130.0000 TRY |
132.0000 TRY |
135.3000 TRY |
| 2021-07-08 |
136.7476 TRY |
133,720.1000 DOT |
146.1000 TRY |
132.7000 TRY |
134.2000 TRY |
132.8000 TRY |
| 2021-07-07 |
146.3994 TRY |
194,013.8500 DOT |
140.1000 TRY |
139.6000 TRY |
141.7000 TRY |
146.2000 TRY |
| 2021-07-06 |
136.1689 TRY |
127,129.3900 DOT |
132.7000 TRY |
132.2000 TRY |
133.3000 TRY |
138.6000 TRY |
| 2021-07-05 |
132.8511 TRY |
146,269.2700 DOT |
138.3000 TRY |
128.0000 TRY |
130.2000 TRY |
134.3000 TRY |
| 2021-07-04 |
137.3780 TRY |
117,302.6800 DOT |
133.9000 TRY |
131.3000 TRY |
132.7000 TRY |
141.5000 TRY |
| 2021-07-03 |
133.9285 TRY |
94,830.9000 DOT |
133.0000 TRY |
130.8000 TRY |
131.6000 TRY |
135.5000 TRY |
| 2021-07-02 |
130.2936 TRY |
125,101.4700 DOT |
131.9000 TRY |
127.4000 TRY |
128.8000 TRY |
132.4000 TRY |
| 2021-07-01 |
133.8795 TRY |
143,320.7600 DOT |
141.6000 TRY |
129.4000 TRY |
131.6000 TRY |
132.6000 TRY |
| 2021-06-30 |
137.0860 TRY |
172,666.9000 DOT |
141.9000 TRY |
131.1000 TRY |
133.0000 TRY |
141.9000 TRY |
| 2021-06-29 |
142.8367 TRY |
203,997.6300 DOT |
137.0000 TRY |
136.6000 TRY |
139.5000 TRY |
140.7000 TRY |
| 2021-06-28 |
133.1096 TRY |
202,898.4200 DOT |
131.7000 TRY |
127.7000 TRY |
129.6000 TRY |
137.7000 TRY |
| 2021-06-27 |
127.4043 TRY |
142,049.9600 DOT |
127.7000 TRY |
124.0000 TRY |
125.6000 TRY |
129.3000 TRY |
| 2021-06-26 |
125.3217 TRY |
166,668.8400 DOT |
127.3000 TRY |
120.5000 TRY |
122.9000 TRY |
122.3000 TRY |
| 2021-06-25 |
134.6172 TRY |
125,311.6900 DOT |
140.8000 TRY |
127.5000 TRY |
129.5000 TRY |
129.5000 TRY |
| 2021-06-24 |
138.6417 TRY |
184,681.1500 DOT |
137.0000 TRY |
127.8000 TRY |
130.6000 TRY |
140.5000 TRY |
| 2021-06-23 |
138.4079 TRY |
178,908.3500 DOT |
128.0000 TRY |
122.4000 TRY |
133.8000 TRY |
134.8000 TRY |
| 2021-06-22 |
129.0254 TRY |
239,197.0500 DOT |
139.3000 TRY |
114.7000 TRY |
122.8000 TRY |
127.0000 TRY |
| 2021-06-21 |
158.1503 TRY |
199,522.6900 DOT |
181.1000 TRY |
135.9000 TRY |
138.3000 TRY |
138.2000 TRY |