Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
94.1841 TRY |
192,845.8500 DOT |
99.3000 TRY |
90.0000 TRY |
92.8000 TRY |
95.4000 TRY |
| 2021-07-19 |
101.9386 TRY |
126,834.3100 DOT |
108.8000 TRY |
98.6000 TRY |
99.8000 TRY |
100.1000 TRY |
| 2021-07-18 |
108.4731 TRY |
97,202.1900 DOT |
105.7000 TRY |
105.5000 TRY |
107.4000 TRY |
108.6000 TRY |
| 2021-07-17 |
104.4597 TRY |
132,242.2600 DOT |
103.3000 TRY |
101.1000 TRY |
102.8000 TRY |
106.0000 TRY |
| 2021-07-16 |
108.0087 TRY |
179,176.7200 DOT |
113.1000 TRY |
104.3000 TRY |
105.5000 TRY |
105.7000 TRY |
| 2021-07-15 |
113.9611 TRY |
138,067.9900 DOT |
119.7000 TRY |
110.2000 TRY |
112.0000 TRY |
112.2000 TRY |
| 2021-07-14 |
118.6432 TRY |
187,018.5500 DOT |
123.0000 TRY |
114.2000 TRY |
116.1000 TRY |
119.0000 TRY |
| 2021-07-13 |
125.0209 TRY |
117,665.6300 DOT |
128.8000 TRY |
121.5000 TRY |
122.3000 TRY |
122.3000 TRY |
| 2021-07-12 |
131.3073 TRY |
94,484.5600 DOT |
134.2000 TRY |
125.0000 TRY |
126.7000 TRY |
126.7000 TRY |
| 2021-07-11 |
133.8655 TRY |
100,589.4300 DOT |
132.8000 TRY |
131.8000 TRY |
132.8000 TRY |
134.4000 TRY |
| 2021-07-10 |
133.9782 TRY |
127,276.5000 DOT |
135.9000 TRY |
130.6000 TRY |
132.1000 TRY |
133.5000 TRY |
| 2021-07-09 |
134.2199 TRY |
120,008.5300 DOT |
133.7000 TRY |
130.0000 TRY |
132.0000 TRY |
135.3000 TRY |
| 2021-07-08 |
136.7476 TRY |
133,720.1000 DOT |
146.1000 TRY |
132.7000 TRY |
134.2000 TRY |
132.8000 TRY |
| 2021-07-07 |
146.3994 TRY |
194,013.8500 DOT |
140.1000 TRY |
139.6000 TRY |
141.7000 TRY |
146.2000 TRY |
| 2021-07-06 |
136.1689 TRY |
127,129.3900 DOT |
132.7000 TRY |
132.2000 TRY |
133.3000 TRY |
138.6000 TRY |
| 2021-07-05 |
132.8511 TRY |
146,269.2700 DOT |
138.3000 TRY |
128.0000 TRY |
130.2000 TRY |
134.3000 TRY |
| 2021-07-04 |
137.3780 TRY |
117,302.6800 DOT |
133.9000 TRY |
131.3000 TRY |
132.7000 TRY |
141.5000 TRY |
| 2021-07-03 |
133.9285 TRY |
94,830.9000 DOT |
133.0000 TRY |
130.8000 TRY |
131.6000 TRY |
135.5000 TRY |
| 2021-07-02 |
130.2936 TRY |
125,101.4700 DOT |
131.9000 TRY |
127.4000 TRY |
128.8000 TRY |
132.4000 TRY |
| 2021-07-01 |
133.8795 TRY |
143,320.7600 DOT |
141.6000 TRY |
129.4000 TRY |
131.6000 TRY |
132.6000 TRY |
| 2021-06-30 |
137.0860 TRY |
172,666.9000 DOT |
141.9000 TRY |
131.1000 TRY |
133.0000 TRY |
141.9000 TRY |
| 2021-06-29 |
142.8367 TRY |
203,997.6300 DOT |
137.0000 TRY |
136.6000 TRY |
139.5000 TRY |
140.7000 TRY |
| 2021-06-28 |
133.1096 TRY |
202,898.4200 DOT |
131.7000 TRY |
127.7000 TRY |
129.6000 TRY |
137.7000 TRY |
| 2021-06-27 |
127.4043 TRY |
142,049.9600 DOT |
127.7000 TRY |
124.0000 TRY |
125.6000 TRY |
129.3000 TRY |
| 2021-06-26 |
125.3217 TRY |
166,668.8400 DOT |
127.3000 TRY |
120.5000 TRY |
122.9000 TRY |
122.3000 TRY |
| 2021-06-25 |
134.6172 TRY |
125,311.6900 DOT |
140.8000 TRY |
127.5000 TRY |
129.5000 TRY |
129.5000 TRY |
| 2021-06-24 |
138.6417 TRY |
184,681.1500 DOT |
137.0000 TRY |
127.8000 TRY |
130.6000 TRY |
140.5000 TRY |
| 2021-06-23 |
138.4079 TRY |
178,908.3500 DOT |
128.0000 TRY |
122.4000 TRY |
133.8000 TRY |
134.8000 TRY |
| 2021-06-22 |
129.0254 TRY |
239,197.0500 DOT |
139.3000 TRY |
114.7000 TRY |
122.8000 TRY |
127.0000 TRY |
| 2021-06-21 |
158.1503 TRY |
199,522.6900 DOT |
181.1000 TRY |
135.9000 TRY |
138.3000 TRY |
138.2000 TRY |
| 2021-06-20 |
176.0765 TRY |
174,159.9900 DOT |
178.0000 TRY |
166.7000 TRY |
170.9000 TRY |
181.1000 TRY |
| 2021-06-19 |
184.5813 TRY |
89,057.6700 DOT |
187.6000 TRY |
179.6000 TRY |
182.5000 TRY |
183.7000 TRY |
| 2021-06-18 |
187.0304 TRY |
141,295.1200 DOT |
195.8000 TRY |
177.5000 TRY |
180.4000 TRY |
184.3000 TRY |
| 2021-06-17 |
200.0327 TRY |
110,506.5800 DOT |
200.0000 TRY |
191.8000 TRY |
194.0000 TRY |
195.5000 TRY |
| 2021-06-16 |
201.1907 TRY |
161,911.8900 DOT |
204.2000 TRY |
192.5000 TRY |
197.0000 TRY |
201.9000 TRY |
| 2021-06-15 |
208.5022 TRY |
265,237.3600 DOT |
216.9000 TRY |
201.3000 TRY |
206.0000 TRY |
206.7000 TRY |
| 2021-06-14 |
200.9818 TRY |
321,563.5900 DOT |
185.4000 TRY |
177.3000 TRY |
180.3000 TRY |
207.9000 TRY |
| 2021-06-13 |
176.9105 TRY |
96,484.6700 DOT |
174.4000 TRY |
168.7000 TRY |
171.0000 TRY |
184.0000 TRY |
| 2021-06-12 |
172.6181 TRY |
71,987.5300 DOT |
176.5000 TRY |
165.3000 TRY |
170.1000 TRY |
176.4000 TRY |
| 2021-06-11 |
185.4180 TRY |
124,393.3500 DOT |
191.5000 TRY |
173.2000 TRY |
176.0000 TRY |
175.2000 TRY |
| 2021-06-10 |
200.9564 TRY |
155,784.8600 DOT |
199.2000 TRY |
186.6000 TRY |
192.0000 TRY |
193.0000 TRY |
| 2021-06-09 |
188.9650 TRY |
148,702.5900 DOT |
186.8000 TRY |
176.2000 TRY |
182.0000 TRY |
198.0000 TRY |
| 2021-06-08 |
183.5383 TRY |
149,306.6000 DOT |
188.7000 TRY |
169.3000 TRY |
176.5000 TRY |
187.5000 TRY |
| 2021-06-07 |
209.5917 TRY |
96,882.5500 DOT |
211.5000 TRY |
189.9000 TRY |
197.9000 TRY |
196.4000 TRY |
| 2021-06-06 |
210.5565 TRY |
64,935.1000 DOT |
207.6000 TRY |
206.9000 TRY |
209.3000 TRY |
210.5000 TRY |
| 2021-06-05 |
215.6026 TRY |
135,400.9600 DOT |
217.0000 TRY |
201.6000 TRY |
205.5000 TRY |
204.9000 TRY |
| 2021-06-04 |
216.2459 TRY |
150,021.0600 DOT |
233.9000 TRY |
206.4000 TRY |
213.2000 TRY |
219.8000 TRY |
| 2021-06-03 |
236.3111 TRY |
171,187.5900 DOT |
221.9000 TRY |
220.2000 TRY |
225.9000 TRY |
232.9000 TRY |
| 2021-06-02 |
215.1607 TRY |
208,153.4000 DOT |
195.5000 TRY |
193.9000 TRY |
200.9000 TRY |
223.8000 TRY |
| 2021-06-01 |
191.3185 TRY |
123,787.3700 DOT |
196.3000 TRY |
185.4000 TRY |
190.2000 TRY |
195.8000 TRY |