Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
210.5565 TRY |
64,935.1000 DOT |
207.6000 TRY |
206.9000 TRY |
209.3000 TRY |
210.5000 TRY |
| 2021-06-05 |
215.6026 TRY |
135,400.9600 DOT |
217.0000 TRY |
201.6000 TRY |
205.5000 TRY |
204.9000 TRY |
| 2021-06-04 |
216.2459 TRY |
150,021.0600 DOT |
233.9000 TRY |
206.4000 TRY |
213.2000 TRY |
219.8000 TRY |
| 2021-06-03 |
236.3111 TRY |
171,187.5900 DOT |
221.9000 TRY |
220.2000 TRY |
225.9000 TRY |
232.9000 TRY |
| 2021-06-02 |
215.1607 TRY |
208,153.4000 DOT |
195.5000 TRY |
193.9000 TRY |
200.9000 TRY |
223.8000 TRY |
| 2021-06-01 |
191.3185 TRY |
123,787.3700 DOT |
196.3000 TRY |
185.4000 TRY |
190.2000 TRY |
195.8000 TRY |
| 2021-05-31 |
183.1127 TRY |
139,117.0500 DOT |
176.8000 TRY |
166.0000 TRY |
170.2000 TRY |
197.2000 TRY |
| 2021-05-30 |
177.5280 TRY |
128,896.5700 DOT |
172.1000 TRY |
160.4000 TRY |
167.0000 TRY |
176.1000 TRY |
| 2021-05-29 |
177.2351 TRY |
108,313.5400 DOT |
184.6000 TRY |
163.3000 TRY |
168.6000 TRY |
171.3000 TRY |
| 2021-05-28 |
194.2723 TRY |
206,368.1800 DOT |
201.5000 TRY |
173.0000 TRY |
183.8000 TRY |
183.9000 TRY |
| 2021-05-27 |
201.3584 TRY |
123,198.1400 DOT |
207.0000 TRY |
185.7000 TRY |
191.9000 TRY |
204.5000 TRY |
| 2021-05-26 |
198.4884 TRY |
115,510.6100 DOT |
187.7000 TRY |
182.8000 TRY |
189.7000 TRY |
203.8000 TRY |
| 2021-05-25 |
182.2524 TRY |
112,152.5300 DOT |
194.5000 TRY |
165.0000 TRY |
173.2000 TRY |
182.9000 TRY |
| 2021-05-24 |
175.4530 TRY |
157,733.1700 DOT |
153.1000 TRY |
145.9000 TRY |
153.7000 TRY |
191.7000 TRY |
| 2021-05-23 |
149.7449 TRY |
186,908.5600 DOT |
187.0000 TRY |
118.6000 TRY |
141.6000 TRY |
154.5000 TRY |
| 2021-05-22 |
193.7407 TRY |
115,022.3900 DOT |
206.7000 TRY |
174.3000 TRY |
185.2000 TRY |
190.4000 TRY |
| 2021-05-21 |
210.6983 TRY |
186,643.3400 DOT |
247.2000 TRY |
170.5000 TRY |
195.5000 TRY |
196.7000 TRY |
| 2021-05-20 |
236.7906 TRY |
141,653.8800 DOT |
216.8000 TRY |
183.6000 TRY |
212.0000 TRY |
248.8000 TRY |
| 2021-05-19 |
257.3034 TRY |
206,122.3800 DOT |
340.5000 TRY |
156.1000 TRY |
233.0000 TRY |
244.8000 TRY |
| 2021-05-18 |
336.4554 TRY |
62,979.8000 DOT |
324.8000 TRY |
318.0000 TRY |
326.2000 TRY |
354.5000 TRY |
| 2021-05-17 |
328.7781 TRY |
69,403.9000 DOT |
360.1000 TRY |
302.9000 TRY |
320.6000 TRY |
323.3000 TRY |
| 2021-05-16 |
363.3245 TRY |
76,661.1100 DOT |
372.0000 TRY |
336.1000 TRY |
349.6000 TRY |
355.8000 TRY |
| 2021-05-15 |
396.9390 TRY |
155,583.9900 DOT |
405.6000 TRY |
369.7000 TRY |
375.7000 TRY |
370.8000 TRY |
| 2021-05-14 |
372.0594 TRY |
149,074.7900 DOT |
343.8000 TRY |
337.3000 TRY |
347.7000 TRY |
401.0000 TRY |
| 2021-05-13 |
339.9010 TRY |
204,283.3700 DOT |
302.2000 TRY |
285.1000 TRY |
318.4000 TRY |
345.2000 TRY |
| 2021-05-12 |
337.2160 TRY |
92,614.4000 DOT |
321.5000 TRY |
318.4000 TRY |
326.1000 TRY |
334.6000 TRY |
| 2021-05-11 |
311.4100 TRY |
47,501.0800 DOT |
308.4000 TRY |
300.7000 TRY |
308.6000 TRY |
313.9000 TRY |
| 2021-05-10 |
320.8286 TRY |
55,253.6800 DOT |
336.0000 TRY |
272.3000 TRY |
309.5000 TRY |
309.0000 TRY |
| 2021-05-09 |
331.9841 TRY |
51,374.3300 DOT |
333.4000 TRY |
321.0000 TRY |
328.6000 TRY |
331.4000 TRY |
| 2021-05-08 |
329.5795 TRY |
44,709.5200 DOT |
331.7000 TRY |
324.5000 TRY |
329.0000 TRY |
331.7000 TRY |
| 2021-05-07 |
338.8845 TRY |
93,715.2100 DOT |
344.2000 TRY |
317.7000 TRY |
329.1000 TRY |
329.1000 TRY |
| 2021-05-06 |
337.0508 TRY |
121,041.6900 DOT |
331.9000 TRY |
315.2000 TRY |
323.2000 TRY |
345.3000 TRY |
| 2021-05-05 |
317.3869 TRY |
90,698.3600 DOT |
292.3000 TRY |
290.9000 TRY |
300.1000 TRY |
330.0000 TRY |
| 2021-05-04 |
302.9410 TRY |
69,758.1100 DOT |
310.2000 TRY |
288.8000 TRY |
298.4000 TRY |
295.3000 TRY |
| 2021-05-03 |
311.9221 TRY |
66,556.4400 DOT |
304.3000 TRY |
304.3000 TRY |
308.2000 TRY |
311.6000 TRY |
| 2021-05-02 |
302.2139 TRY |
46,618.0200 DOT |
303.7000 TRY |
294.2000 TRY |
299.5000 TRY |
301.6000 TRY |
| 2021-05-01 |
302.2623 TRY |
45,400.5500 DOT |
300.2000 TRY |
294.7000 TRY |
299.8000 TRY |
303.5000 TRY |
| 2021-04-30 |
296.7158 TRY |
64,927.2800 DOT |
296.0000 TRY |
289.4000 TRY |
295.7000 TRY |
300.2000 TRY |
| 2021-04-29 |
278.4018 TRY |
37,175.9100 DOT |
276.8000 TRY |
268.5000 TRY |
272.2000 TRY |
293.0000 TRY |
| 2021-04-28 |
275.3535 TRY |
41,961.8800 DOT |
284.9000 TRY |
265.5000 TRY |
271.3000 TRY |
275.0000 TRY |
| 2021-04-27 |
277.9234 TRY |
42,498.2900 DOT |
270.4000 TRY |
270.2000 TRY |
274.8000 TRY |
279.9000 TRY |
| 2021-04-26 |
263.8115 TRY |
42,280.1000 DOT |
245.8000 TRY |
245.3000 TRY |
255.0000 TRY |
269.1000 TRY |
| 2021-04-25 |
244.0331 TRY |
23,482.1200 DOT |
235.9000 TRY |
231.4000 TRY |
237.0000 TRY |
244.3000 TRY |
| 2021-04-24 |
249.3749 TRY |
35,987.7700 DOT |
260.1000 TRY |
234.7000 TRY |
242.2000 TRY |
243.4000 TRY |
| 2021-04-23 |
252.4692 TRY |
64,755.7200 DOT |
273.8000 TRY |
220.0000 TRY |
244.6000 TRY |
260.0000 TRY |
| 2021-04-22 |
285.6936 TRY |
81,963.6200 DOT |
278.6000 TRY |
268.4000 TRY |
278.4000 TRY |
274.5000 TRY |
| 2021-04-21 |
286.6128 TRY |
56,598.3300 DOT |
289.0000 TRY |
272.0000 TRY |
279.4000 TRY |
278.0000 TRY |
| 2021-04-20 |
278.4743 TRY |
51,028.9900 DOT |
285.9000 TRY |
260.0000 TRY |
266.8000 TRY |
289.5000 TRY |
| 2021-04-19 |
302.1380 TRY |
69,595.5800 DOT |
307.6000 TRY |
281.1000 TRY |
290.9000 TRY |
288.4000 TRY |
| 2021-04-18 |
303.2730 TRY |
98,444.3500 DOT |
344.0000 TRY |
254.1000 TRY |
297.7000 TRY |
307.4000 TRY |