Crypto exchange Binance

Market Polkadot (DOT) / TRY

Identifier on Binance: DOTTRY
Date Price Volume Open Low High Close
2021-05-03 311.9221 TRY 66,556.4400 DOT 304.3000 TRY 304.3000 TRY 308.2000 TRY 311.6000 TRY
2021-05-02 302.2139 TRY 46,618.0200 DOT 303.7000 TRY 294.2000 TRY 299.5000 TRY 301.6000 TRY
2021-05-01 302.2623 TRY 45,400.5500 DOT 300.2000 TRY 294.7000 TRY 299.8000 TRY 303.5000 TRY
2021-04-30 296.7158 TRY 64,927.2800 DOT 296.0000 TRY 289.4000 TRY 295.7000 TRY 300.2000 TRY
2021-04-29 278.4018 TRY 37,175.9100 DOT 276.8000 TRY 268.5000 TRY 272.2000 TRY 293.0000 TRY
2021-04-28 275.3535 TRY 41,961.8800 DOT 284.9000 TRY 265.5000 TRY 271.3000 TRY 275.0000 TRY
2021-04-27 277.9234 TRY 42,498.2900 DOT 270.4000 TRY 270.2000 TRY 274.8000 TRY 279.9000 TRY
2021-04-26 263.8115 TRY 42,280.1000 DOT 245.8000 TRY 245.3000 TRY 255.0000 TRY 269.1000 TRY
2021-04-25 244.0331 TRY 23,482.1200 DOT 235.9000 TRY 231.4000 TRY 237.0000 TRY 244.3000 TRY
2021-04-24 249.3749 TRY 35,987.7700 DOT 260.1000 TRY 234.7000 TRY 242.2000 TRY 243.4000 TRY
2021-04-23 252.4692 TRY 64,755.7200 DOT 273.8000 TRY 220.0000 TRY 244.6000 TRY 260.0000 TRY
2021-04-22 285.6936 TRY 81,963.6200 DOT 278.6000 TRY 268.4000 TRY 278.4000 TRY 274.5000 TRY
2021-04-21 286.6128 TRY 56,598.3300 DOT 289.0000 TRY 272.0000 TRY 279.4000 TRY 278.0000 TRY
2021-04-20 278.4743 TRY 51,028.9900 DOT 285.9000 TRY 260.0000 TRY 266.8000 TRY 289.5000 TRY
2021-04-19 302.1380 TRY 69,595.5800 DOT 307.6000 TRY 281.1000 TRY 290.9000 TRY 288.4000 TRY
2021-04-18 303.2730 TRY 98,444.3500 DOT 344.0000 TRY 254.1000 TRY 297.7000 TRY 307.4000 TRY
2021-04-17 366.1682 TRY 98,517.8500 DOT 335.8000 TRY 335.0000 TRY 343.4000 TRY 350.5000 TRY
2021-04-16 337.9907 TRY 43,867.9600 DOT 349.5000 TRY 326.7000 TRY 334.6000 TRY 338.6000 TRY
2021-04-15 346.9861 TRY 43,471.7900 DOT 345.7000 TRY 336.9000 TRY 340.3000 TRY 349.3000 TRY
2021-04-14 345.2211 TRY 51,573.5300 DOT 347.5000 TRY 330.0000 TRY 337.4000 TRY 346.1000 TRY
2021-04-13 337.4374 TRY 41,286.0100 DOT 331.2000 TRY 325.9000 TRY 329.9000 TRY 349.3000 TRY
2021-04-12 333.7963 TRY 38,836.4900 DOT 340.4000 TRY 323.9000 TRY 330.7000 TRY 331.1000 TRY
2021-04-11 334.7905 TRY 31,194.9600 DOT 341.8000 TRY 328.1000 TRY 332.9000 TRY 342.6000 TRY
2021-04-10 342.2064 TRY 28,061.8400 DOT 338.7000 TRY 330.4000 TRY 338.0000 TRY 341.5000 TRY
2021-04-09 338.8866 TRY 22,675.7800 DOT 340.0000 TRY 332.4000 TRY 337.1000 TRY 337.0000 TRY
2021-04-08 336.0669 TRY 25,477.5000 DOT 329.4000 TRY 326.9000 TRY 332.9000 TRY 339.4000 TRY
2021-04-07 339.7869 TRY 34,286.5400 DOT 360.8000 TRY 320.2000 TRY 328.0000 TRY 336.6000 TRY
2021-04-06 365.9289 TRY 35,313.2700 DOT 380.5000 TRY 347.8000 TRY 359.8000 TRY 361.4000 TRY
2021-04-05 361.9764 TRY 46,529.6700 DOT 365.7000 TRY 345.4000 TRY 352.3000 TRY 375.8000 TRY
2021-04-04 361.8744 TRY 31,625.2700 DOT 344.0000 TRY 338.5000 TRY 354.3000 TRY 360.1000 TRY
2021-04-03 364.9929 TRY 80,210.1800 DOT 336.0000 TRY 334.6000 TRY 352.7000 TRY 350.0000 TRY
2021-04-02 318.8445 TRY 42,292.5300 DOT 308.8000 TRY 301.2000 TRY 309.2000 TRY 324.0000 TRY
2021-04-01 312.6681 TRY 59,041.9100 DOT 307.2000 TRY 299.2000 TRY 302.4000 TRY 313.1000 TRY
2021-03-31 301.8485 TRY 89,795.2200 DOT 279.8000 TRY 277.9000 TRY 281.5000 TRY 309.3000 TRY
2021-03-30 278.4992 TRY 33,132.5800 DOT 273.9000 TRY 267.6000 TRY 270.1000 TRY 278.6000 TRY
2021-03-29 269.4619 TRY 46,948.0400 DOT 256.0000 TRY 254.0000 TRY 256.1000 TRY 272.6000 TRY
2021-03-28 256.9815 TRY 22,911.0200 DOT 259.9000 TRY 249.5000 TRY 253.2000 TRY 256.0000 TRY
2021-03-27 258.8962 TRY 30,387.7200 DOT 264.0000 TRY 248.6000 TRY 254.6000 TRY 261.5000 TRY
2021-03-26 254.9813 TRY 65,990.1500 DOT 241.5000 TRY 241.5000 TRY 246.3000 TRY 263.6000 TRY
2021-03-25 244.3847 TRY 80,086.3400 DOT 246.8000 TRY 232.0000 TRY 241.5000 TRY 242.2000 TRY
2021-03-24 260.0311 TRY 51,801.0500 DOT 273.3000 TRY 225.9000 TRY 247.2000 TRY 247.2000 TRY
2021-03-23 279.2453 TRY 17,554.2400 DOT 280.8000 TRY 273.6000 TRY 277.8000 TRY 275.9000 TRY
2021-03-22 286.6455 TRY 28,416.9800 DOT 283.7000 TRY 277.7000 TRY 280.6000 TRY 281.4000 TRY
2021-03-21 283.9779 TRY 31,348.9500 DOT 276.6000 TRY 271.7000 TRY 275.4000 TRY 280.8000 TRY
2021-03-20 287.6985 TRY 33,438.6300 DOT 279.4000 TRY 275.1000 TRY 279.4000 TRY 277.4000 TRY
2021-03-19 273.8821 TRY 50,619.8700 DOT 262.4000 TRY 258.2000 TRY 261.9000 TRY 279.9000 TRY
2021-03-18 269.0798 TRY 38,971.0200 DOT 269.9000 TRY 263.1000 TRY 265.5000 TRY 263.1000 TRY
2021-03-17 268.0237 TRY 35,113.9000 DOT 266.5000 TRY 261.7000 TRY 265.6000 TRY 270.0000 TRY
2021-03-16 260.2992 TRY 51,321.2700 DOT 263.3000 TRY 247.8000 TRY 255.6000 TRY 266.5000 TRY
2021-03-15 272.7199 TRY 28,612.4000 DOT 277.5000 TRY 260.7000 TRY 266.4000 TRY 263.5000 TRY