Crypto exchange Binance

Market Polkadot (DOT) / TRY

Identifier on Binance: DOTTRY
12...262728
Date Price Volume Open Low High Close
2021-02-19 228.8332 TRY 77,366.1300 DOT 217.8200 TRY 206.9900 TRY 213.2500 TRY 238.9200 TRY
2021-02-18 218.0029 TRY 24,731.7300 DOT 224.2500 TRY 213.5400 TRY 216.6500 TRY 215.8100 TRY
2021-02-17 217.5271 TRY 27,144.8500 DOT 212.0100 TRY 209.8000 TRY 214.6900 TRY 223.5100 TRY
2021-02-16 208.7139 TRY 37,321.9700 DOT 195.7800 TRY 190.1900 TRY 198.7200 TRY 212.3300 TRY
2021-02-15 195.1314 TRY 31,169.8700 DOT 194.2100 TRY 160.0000 TRY 183.1100 TRY 198.2000 TRY
2021-02-14 197.9223 TRY 17,788.4200 DOT 198.5400 TRY 190.0000 TRY 195.9100 TRY 196.3500 TRY
2021-02-13 203.4710 TRY 24,932.3200 DOT 202.9000 TRY 194.6200 TRY 198.9600 TRY 197.7000 TRY
2021-02-12 194.6878 TRY 37,297.1500 DOT 175.8400 TRY 172.5000 TRY 175.0000 TRY 204.9900 TRY
2021-02-11 176.0866 TRY 33,878.1200 DOT 168.0800 TRY 165.6600 TRY 168.4900 TRY 177.1100 TRY
2021-02-10 166.3812 TRY 29,247.4900 DOT 163.3200 TRY 152.1000 TRY 163.6800 TRY 168.3400 TRY
2021-02-09 163.1997 TRY 14,918.8400 DOT 158.1900 TRY 158.1900 TRY 162.9800 TRY 163.3200 TRY
12...262728