Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
271.9102 TRY |
33,947.4100 DOT |
276.3000 TRY |
263.6000 TRY |
269.1000 TRY |
270.2000 TRY |
| 2021-03-11 |
277.2059 TRY |
23,298.5800 DOT |
283.5000 TRY |
268.6000 TRY |
274.3000 TRY |
276.9000 TRY |
| 2021-03-10 |
291.3948 TRY |
45,650.3900 DOT |
286.9100 TRY |
274.3700 TRY |
283.4600 TRY |
285.4800 TRY |
| 2021-03-09 |
275.7558 TRY |
45,048.8400 DOT |
264.9700 TRY |
260.3100 TRY |
265.1800 TRY |
290.0400 TRY |
| 2021-03-08 |
258.8220 TRY |
37,955.4000 DOT |
260.9600 TRY |
252.1000 TRY |
255.3400 TRY |
260.7200 TRY |
| 2021-03-07 |
257.5780 TRY |
25,507.7500 DOT |
252.7300 TRY |
251.6100 TRY |
253.7500 TRY |
259.2200 TRY |
| 2021-03-06 |
251.9587 TRY |
24,177.8100 DOT |
254.9000 TRY |
245.0000 TRY |
249.7000 TRY |
253.6000 TRY |
| 2021-03-05 |
251.7259 TRY |
43,899.6600 DOT |
266.7200 TRY |
240.8900 TRY |
249.9000 TRY |
257.0600 TRY |
| 2021-03-04 |
270.3500 TRY |
36,975.4900 DOT |
275.8900 TRY |
260.5000 TRY |
265.5500 TRY |
266.5100 TRY |
| 2021-03-03 |
275.6906 TRY |
33,423.8100 DOT |
268.0000 TRY |
267.7200 TRY |
273.2500 TRY |
276.4000 TRY |
| 2021-03-02 |
264.9094 TRY |
62,424.9500 DOT |
259.1600 TRY |
255.5000 TRY |
260.5000 TRY |
266.6300 TRY |
| 2021-03-01 |
254.6724 TRY |
40,684.9800 DOT |
253.8200 TRY |
246.9700 TRY |
251.0000 TRY |
257.8000 TRY |
| 2021-02-28 |
241.9047 TRY |
60,018.3200 DOT |
251.0000 TRY |
227.3000 TRY |
236.0400 TRY |
253.9000 TRY |
| 2021-02-27 |
255.2708 TRY |
81,885.9000 DOT |
235.4400 TRY |
235.4400 TRY |
248.2900 TRY |
250.7000 TRY |
| 2021-02-26 |
229.7107 TRY |
66,173.9100 DOT |
232.0200 TRY |
209.6500 TRY |
223.0000 TRY |
229.0200 TRY |
| 2021-02-25 |
245.1793 TRY |
48,364.9000 DOT |
244.4800 TRY |
233.0800 TRY |
241.2000 TRY |
241.0000 TRY |
| 2021-02-24 |
251.2146 TRY |
57,831.3600 DOT |
248.0000 TRY |
231.7000 TRY |
240.5000 TRY |
237.4400 TRY |
| 2021-02-23 |
234.3230 TRY |
108,025.7600 DOT |
267.7000 TRY |
193.2800 TRY |
231.5100 TRY |
242.5700 TRY |
| 2021-02-22 |
259.9325 TRY |
66,453.2800 DOT |
278.0200 TRY |
223.0000 TRY |
252.5500 TRY |
267.0000 TRY |
| 2021-02-21 |
275.9622 TRY |
59,773.6200 DOT |
275.0000 TRY |
241.0000 TRY |
274.2500 TRY |
274.2300 TRY |
| 2021-02-20 |
276.0862 TRY |
133,654.7200 DOT |
243.6700 TRY |
243.6700 TRY |
261.4000 TRY |
277.2900 TRY |
| 2021-02-19 |
228.8332 TRY |
77,366.1300 DOT |
217.8200 TRY |
206.9900 TRY |
213.2500 TRY |
238.9200 TRY |
| 2021-02-18 |
218.0029 TRY |
24,731.7300 DOT |
224.2500 TRY |
213.5400 TRY |
216.6500 TRY |
215.8100 TRY |
| 2021-02-17 |
217.5271 TRY |
27,144.8500 DOT |
212.0100 TRY |
209.8000 TRY |
214.6900 TRY |
223.5100 TRY |
| 2021-02-16 |
208.7139 TRY |
37,321.9700 DOT |
195.7800 TRY |
190.1900 TRY |
198.7200 TRY |
212.3300 TRY |
| 2021-02-15 |
195.1314 TRY |
31,169.8700 DOT |
194.2100 TRY |
160.0000 TRY |
183.1100 TRY |
198.2000 TRY |
| 2021-02-14 |
197.9223 TRY |
17,788.4200 DOT |
198.5400 TRY |
190.0000 TRY |
195.9100 TRY |
196.3500 TRY |
| 2021-02-13 |
203.4710 TRY |
24,932.3200 DOT |
202.9000 TRY |
194.6200 TRY |
198.9600 TRY |
197.7000 TRY |
| 2021-02-12 |
194.6878 TRY |
37,297.1500 DOT |
175.8400 TRY |
172.5000 TRY |
175.0000 TRY |
204.9900 TRY |
| 2021-02-11 |
176.0866 TRY |
33,878.1200 DOT |
168.0800 TRY |
165.6600 TRY |
168.4900 TRY |
177.1100 TRY |
| 2021-02-10 |
166.3812 TRY |
29,247.4900 DOT |
163.3200 TRY |
152.1000 TRY |
163.6800 TRY |
168.3400 TRY |
| 2021-02-09 |
163.1997 TRY |
14,918.8400 DOT |
158.1900 TRY |
158.1900 TRY |
162.9800 TRY |
163.3200 TRY |