Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
275.9622 TRY |
59,773.6200 DOT |
275.0000 TRY |
241.0000 TRY |
274.2500 TRY |
274.2300 TRY |
| 2021-02-20 |
276.0862 TRY |
133,654.7200 DOT |
243.6700 TRY |
243.6700 TRY |
261.4000 TRY |
277.2900 TRY |
| 2021-02-19 |
228.8332 TRY |
77,366.1300 DOT |
217.8200 TRY |
206.9900 TRY |
213.2500 TRY |
238.9200 TRY |
| 2021-02-18 |
218.0029 TRY |
24,731.7300 DOT |
224.2500 TRY |
213.5400 TRY |
216.6500 TRY |
215.8100 TRY |
| 2021-02-17 |
217.5271 TRY |
27,144.8500 DOT |
212.0100 TRY |
209.8000 TRY |
214.6900 TRY |
223.5100 TRY |
| 2021-02-16 |
208.7139 TRY |
37,321.9700 DOT |
195.7800 TRY |
190.1900 TRY |
198.7200 TRY |
212.3300 TRY |
| 2021-02-15 |
195.1314 TRY |
31,169.8700 DOT |
194.2100 TRY |
160.0000 TRY |
183.1100 TRY |
198.2000 TRY |
| 2021-02-14 |
197.9223 TRY |
17,788.4200 DOT |
198.5400 TRY |
190.0000 TRY |
195.9100 TRY |
196.3500 TRY |
| 2021-02-13 |
203.4710 TRY |
24,932.3200 DOT |
202.9000 TRY |
194.6200 TRY |
198.9600 TRY |
197.7000 TRY |
| 2021-02-12 |
194.6878 TRY |
37,297.1500 DOT |
175.8400 TRY |
172.5000 TRY |
175.0000 TRY |
204.9900 TRY |
| 2021-02-11 |
176.0866 TRY |
33,878.1200 DOT |
168.0800 TRY |
165.6600 TRY |
168.4900 TRY |
177.1100 TRY |
| 2021-02-10 |
166.3812 TRY |
29,247.4900 DOT |
163.3200 TRY |
152.1000 TRY |
163.6800 TRY |
168.3400 TRY |
| 2021-02-09 |
163.1997 TRY |
14,918.8400 DOT |
158.1900 TRY |
158.1900 TRY |
162.9800 TRY |
163.3200 TRY |