Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
152.5804 TRY |
22,570.5000 DOT |
154.5000 TRY |
148.0000 TRY |
149.5000 TRY |
153.0000 TRY |
| 2024-08-12 |
153.5152 TRY |
18,972.2200 DOT |
151.9000 TRY |
150.1000 TRY |
152.8000 TRY |
153.0000 TRY |
| 2024-08-11 |
157.2640 TRY |
8,407.3400 DOT |
160.4000 TRY |
151.6000 TRY |
153.1000 TRY |
152.4000 TRY |
| 2024-08-10 |
160.4279 TRY |
11,192.8100 DOT |
161.0000 TRY |
159.2000 TRY |
159.6000 TRY |
160.7000 TRY |
| 2024-08-09 |
161.6544 TRY |
14,308.1600 DOT |
163.1000 TRY |
159.3000 TRY |
160.5000 TRY |
160.8000 TRY |
| 2024-08-08 |
159.2040 TRY |
35,231.9200 DOT |
153.9000 TRY |
151.0000 TRY |
154.6000 TRY |
164.1000 TRY |
| 2024-08-07 |
153.2577 TRY |
36,869.9600 DOT |
152.7000 TRY |
147.7000 TRY |
152.5000 TRY |
153.1000 TRY |
| 2024-08-06 |
149.1573 TRY |
36,482.4000 DOT |
141.4000 TRY |
141.4000 TRY |
146.5000 TRY |
154.6000 TRY |
| 2024-08-05 |
138.0252 TRY |
380,364.9300 DOT |
158.2000 TRY |
125.0000 TRY |
134.5000 TRY |
142.9000 TRY |
| 2024-08-04 |
161.2618 TRY |
45,988.5700 DOT |
169.4000 TRY |
153.6000 TRY |
156.8000 TRY |
160.4000 TRY |
| 2024-08-03 |
169.5412 TRY |
26,218.0600 DOT |
171.1000 TRY |
163.2000 TRY |
166.0000 TRY |
169.8000 TRY |
| 2024-08-02 |
171.8740 TRY |
34,088.9900 DOT |
177.9000 TRY |
166.8000 TRY |
170.4000 TRY |
170.4000 TRY |
| 2024-08-01 |
173.0582 TRY |
34,785.9200 DOT |
179.2000 TRY |
167.0000 TRY |
170.4000 TRY |
177.5000 TRY |
| 2024-07-31 |
181.7188 TRY |
15,844.5100 DOT |
183.2000 TRY |
177.3000 TRY |
179.7000 TRY |
179.5000 TRY |
| 2024-07-30 |
187.0707 TRY |
16,882.6800 DOT |
187.7000 TRY |
182.0000 TRY |
183.4000 TRY |
183.0000 TRY |
| 2024-07-29 |
191.4943 TRY |
17,738.4800 DOT |
190.0000 TRY |
187.1000 TRY |
187.9000 TRY |
188.5000 TRY |
| 2024-07-28 |
189.7647 TRY |
13,465.3200 DOT |
192.4000 TRY |
188.0000 TRY |
189.1000 TRY |
189.7000 TRY |
| 2024-07-27 |
193.9208 TRY |
15,398.6400 DOT |
194.3000 TRY |
189.7000 TRY |
193.1000 TRY |
194.1000 TRY |
| 2024-07-26 |
193.2163 TRY |
14,642.0200 DOT |
191.6000 TRY |
190.4000 TRY |
191.6000 TRY |
194.1000 TRY |
| 2024-07-25 |
187.5641 TRY |
17,570.4400 DOT |
189.3000 TRY |
183.0000 TRY |
187.0000 TRY |
191.0000 TRY |
| 2024-07-24 |
193.0541 TRY |
10,174.6200 DOT |
194.4000 TRY |
186.5000 TRY |
188.8000 TRY |
188.8000 TRY |
| 2024-07-23 |
198.4778 TRY |
23,442.4100 DOT |
201.7000 TRY |
191.1000 TRY |
194.0000 TRY |
194.8000 TRY |
| 2024-07-22 |
206.4497 TRY |
23,688.0800 DOT |
213.2000 TRY |
201.1000 TRY |
202.9000 TRY |
202.5000 TRY |
| 2024-07-21 |
208.1721 TRY |
25,527.1800 DOT |
210.4000 TRY |
202.8000 TRY |
207.7000 TRY |
212.6000 TRY |
| 2024-07-20 |
209.5145 TRY |
23,934.5100 DOT |
209.9000 TRY |
206.6000 TRY |
207.7000 TRY |
209.8000 TRY |
| 2024-07-19 |
205.9582 TRY |
30,850.8600 DOT |
202.2000 TRY |
199.0000 TRY |
201.4000 TRY |
209.9000 TRY |
| 2024-07-18 |
205.8596 TRY |
38,686.4400 DOT |
208.2000 TRY |
199.9000 TRY |
202.3000 TRY |
202.5000 TRY |
| 2024-07-17 |
212.7068 TRY |
37,964.4000 DOT |
209.7000 TRY |
207.8000 TRY |
208.3000 TRY |
208.3000 TRY |
| 2024-07-16 |
208.9737 TRY |
50,944.9000 DOT |
214.7000 TRY |
202.1000 TRY |
206.4000 TRY |
209.5000 TRY |
| 2024-07-15 |
212.1803 TRY |
35,885.8800 DOT |
209.6000 TRY |
208.6000 TRY |
210.8000 TRY |
213.9000 TRY |
| 2024-07-14 |
207.2277 TRY |
17,817.4100 DOT |
207.2000 TRY |
205.0000 TRY |
205.2000 TRY |
210.0000 TRY |
| 2024-07-13 |
206.5481 TRY |
12,382.9200 DOT |
202.7000 TRY |
201.9000 TRY |
202.5000 TRY |
206.4000 TRY |
| 2024-07-12 |
196.2696 TRY |
11,647.0600 DOT |
194.8000 TRY |
191.6000 TRY |
192.6000 TRY |
201.3000 TRY |
| 2024-07-11 |
200.4390 TRY |
20,407.2000 DOT |
200.7000 TRY |
194.0000 TRY |
195.4000 TRY |
195.2000 TRY |
| 2024-07-10 |
201.9772 TRY |
15,819.4800 DOT |
200.6000 TRY |
199.8000 TRY |
200.4000 TRY |
200.4000 TRY |
| 2024-07-09 |
199.0464 TRY |
33,919.2900 DOT |
194.1000 TRY |
191.8000 TRY |
194.0000 TRY |
200.4000 TRY |
| 2024-07-08 |
196.5729 TRY |
29,698.6900 DOT |
193.8000 TRY |
187.8000 TRY |
190.5000 TRY |
195.2000 TRY |
| 2024-07-07 |
202.5089 TRY |
28,302.5600 DOT |
204.3000 TRY |
194.2000 TRY |
196.1000 TRY |
195.4000 TRY |
| 2024-07-06 |
194.9901 TRY |
83,554.2100 DOT |
187.8000 TRY |
186.0000 TRY |
187.5000 TRY |
204.5000 TRY |
| 2024-07-05 |
180.2303 TRY |
125,170.5400 DOT |
182.2000 TRY |
162.2000 TRY |
168.7000 TRY |
187.8000 TRY |
| 2024-07-04 |
189.8767 TRY |
38,995.1300 DOT |
198.6000 TRY |
183.0000 TRY |
187.1000 TRY |
183.0000 TRY |
| 2024-07-03 |
203.6142 TRY |
42,320.8300 DOT |
213.0000 TRY |
196.0000 TRY |
197.7000 TRY |
196.9000 TRY |
| 2024-07-02 |
211.0437 TRY |
38,804.2700 DOT |
208.0000 TRY |
205.9000 TRY |
207.7000 TRY |
213.6000 TRY |
| 2024-07-01 |
207.5742 TRY |
22,367.7100 DOT |
204.2000 TRY |
204.1000 TRY |
205.3000 TRY |
208.6000 TRY |
| 2024-06-30 |
202.8006 TRY |
15,809.4100 DOT |
200.4000 TRY |
198.9000 TRY |
200.0000 TRY |
204.9000 TRY |
| 2024-06-29 |
203.5772 TRY |
7,340.1700 DOT |
203.8000 TRY |
199.8000 TRY |
200.5000 TRY |
200.4000 TRY |
| 2024-06-28 |
207.7237 TRY |
38,236.1100 DOT |
207.0000 TRY |
202.6000 TRY |
203.5000 TRY |
203.2000 TRY |
| 2024-06-27 |
202.2436 TRY |
47,703.3400 DOT |
190.8000 TRY |
188.0000 TRY |
189.7000 TRY |
207.0000 TRY |
| 2024-06-26 |
193.0585 TRY |
25,992.2600 DOT |
193.2000 TRY |
189.7000 TRY |
191.3000 TRY |
191.6000 TRY |
| 2024-06-25 |
193.3248 TRY |
20,213.5900 DOT |
190.2000 TRY |
189.8000 TRY |
190.2000 TRY |
193.2000 TRY |