Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
146.5960 TRY |
88,177.5100 DOT |
145.7000 TRY |
145.3000 TRY |
145.7000 TRY |
151.1000 TRY |
| 2024-09-12 |
143.8554 TRY |
10,292.7800 DOT |
143.0000 TRY |
142.6000 TRY |
143.2000 TRY |
145.9000 TRY |
| 2024-09-11 |
140.9975 TRY |
18,095.2100 DOT |
144.9000 TRY |
138.3000 TRY |
139.9000 TRY |
142.8000 TRY |
| 2024-09-10 |
144.4433 TRY |
9,293.8000 DOT |
145.8000 TRY |
143.3000 TRY |
143.8000 TRY |
145.1000 TRY |
| 2024-09-09 |
144.6805 TRY |
19,586.1300 DOT |
142.4000 TRY |
140.5000 TRY |
140.8000 TRY |
147.2000 TRY |
| 2024-09-08 |
140.9712 TRY |
82,465.5900 DOT |
140.1000 TRY |
139.4000 TRY |
140.1000 TRY |
141.8000 TRY |
| 2024-09-07 |
140.6391 TRY |
52,464.5100 DOT |
136.3000 TRY |
135.6000 TRY |
135.6000 TRY |
139.3000 TRY |
| 2024-09-06 |
135.4268 TRY |
61,425.9200 DOT |
137.1000 TRY |
131.2000 TRY |
134.5000 TRY |
136.1000 TRY |
| 2024-09-05 |
137.4307 TRY |
15,994.0200 DOT |
140.2000 TRY |
135.5000 TRY |
136.8000 TRY |
136.8000 TRY |
| 2024-09-04 |
138.7438 TRY |
20,621.5800 DOT |
138.4000 TRY |
132.0000 TRY |
135.8000 TRY |
140.5000 TRY |
| 2024-09-03 |
142.3203 TRY |
16,503.9000 DOT |
143.5000 TRY |
138.0000 TRY |
139.7000 TRY |
138.0000 TRY |
| 2024-09-02 |
141.6231 TRY |
19,280.9800 DOT |
140.7000 TRY |
139.2000 TRY |
141.2000 TRY |
143.5000 TRY |
| 2024-09-01 |
143.8105 TRY |
13,415.9600 DOT |
146.4000 TRY |
141.6000 TRY |
143.3000 TRY |
142.2000 TRY |
| 2024-08-31 |
146.8780 TRY |
15,281.8000 DOT |
148.1000 TRY |
145.1000 TRY |
146.2000 TRY |
146.5000 TRY |
| 2024-08-30 |
145.9486 TRY |
22,318.0400 DOT |
145.9000 TRY |
141.5000 TRY |
144.3000 TRY |
147.1000 TRY |
| 2024-08-29 |
146.1734 TRY |
19,139.4400 DOT |
145.6000 TRY |
143.8000 TRY |
145.1000 TRY |
144.8000 TRY |
| 2024-08-28 |
147.7463 TRY |
16,548.5000 DOT |
148.9000 TRY |
142.4000 TRY |
145.8000 TRY |
145.3000 TRY |
| 2024-08-27 |
152.6437 TRY |
26,981.4000 DOT |
155.5000 TRY |
145.0000 TRY |
148.6000 TRY |
148.0000 TRY |
| 2024-08-26 |
159.6045 TRY |
18,681.4100 DOT |
165.0000 TRY |
154.5000 TRY |
155.7000 TRY |
155.5000 TRY |
| 2024-08-25 |
165.3546 TRY |
28,611.7500 DOT |
169.8000 TRY |
162.0000 TRY |
163.7000 TRY |
165.8000 TRY |
| 2024-08-24 |
169.8274 TRY |
30,783.9600 DOT |
166.8000 TRY |
164.4000 TRY |
165.1000 TRY |
169.8000 TRY |
| 2024-08-23 |
163.7162 TRY |
33,347.6300 DOT |
159.7000 TRY |
159.7000 TRY |
160.5000 TRY |
167.2000 TRY |
| 2024-08-22 |
158.2358 TRY |
14,092.5600 DOT |
158.5000 TRY |
156.0000 TRY |
157.5000 TRY |
157.9000 TRY |
| 2024-08-21 |
156.1868 TRY |
19,844.3400 DOT |
153.7000 TRY |
152.7000 TRY |
153.7000 TRY |
158.1000 TRY |
| 2024-08-20 |
153.9050 TRY |
22,957.8700 DOT |
151.5000 TRY |
151.4000 TRY |
152.8000 TRY |
153.4000 TRY |
| 2024-08-19 |
149.7583 TRY |
28,861.9400 DOT |
148.0000 TRY |
147.1000 TRY |
148.6000 TRY |
150.8000 TRY |
| 2024-08-18 |
150.0310 TRY |
24,442.0400 DOT |
148.0000 TRY |
147.2000 TRY |
147.6000 TRY |
152.7000 TRY |
| 2024-08-17 |
146.8065 TRY |
6,751.1700 DOT |
145.2000 TRY |
144.8000 TRY |
145.2000 TRY |
147.8000 TRY |
| 2024-08-16 |
145.0216 TRY |
16,813.3900 DOT |
144.3000 TRY |
138.6000 TRY |
144.3000 TRY |
145.1000 TRY |
| 2024-08-15 |
147.7055 TRY |
26,146.3600 DOT |
148.0000 TRY |
142.8000 TRY |
144.1000 TRY |
144.7000 TRY |
| 2024-08-14 |
149.3831 TRY |
38,079.1400 DOT |
152.8000 TRY |
146.3000 TRY |
147.6000 TRY |
148.2000 TRY |
| 2024-08-13 |
152.5804 TRY |
22,570.5000 DOT |
154.5000 TRY |
148.0000 TRY |
149.5000 TRY |
153.0000 TRY |
| 2024-08-12 |
153.5152 TRY |
18,972.2200 DOT |
151.9000 TRY |
150.1000 TRY |
152.8000 TRY |
153.0000 TRY |
| 2024-08-11 |
157.2640 TRY |
8,407.3400 DOT |
160.4000 TRY |
151.6000 TRY |
153.1000 TRY |
152.4000 TRY |
| 2024-08-10 |
160.4279 TRY |
11,192.8100 DOT |
161.0000 TRY |
159.2000 TRY |
159.6000 TRY |
160.7000 TRY |
| 2024-08-09 |
161.6544 TRY |
14,308.1600 DOT |
163.1000 TRY |
159.3000 TRY |
160.5000 TRY |
160.8000 TRY |
| 2024-08-08 |
159.2040 TRY |
35,231.9200 DOT |
153.9000 TRY |
151.0000 TRY |
154.6000 TRY |
164.1000 TRY |
| 2024-08-07 |
153.2577 TRY |
36,869.9600 DOT |
152.7000 TRY |
147.7000 TRY |
152.5000 TRY |
153.1000 TRY |
| 2024-08-06 |
149.1573 TRY |
36,482.4000 DOT |
141.4000 TRY |
141.4000 TRY |
146.5000 TRY |
154.6000 TRY |
| 2024-08-05 |
138.0252 TRY |
380,364.9300 DOT |
158.2000 TRY |
125.0000 TRY |
134.5000 TRY |
142.9000 TRY |
| 2024-08-04 |
161.2618 TRY |
45,988.5700 DOT |
169.4000 TRY |
153.6000 TRY |
156.8000 TRY |
160.4000 TRY |
| 2024-08-03 |
169.5412 TRY |
26,218.0600 DOT |
171.1000 TRY |
163.2000 TRY |
166.0000 TRY |
169.8000 TRY |
| 2024-08-02 |
171.8740 TRY |
34,088.9900 DOT |
177.9000 TRY |
166.8000 TRY |
170.4000 TRY |
170.4000 TRY |
| 2024-08-01 |
173.0582 TRY |
34,785.9200 DOT |
179.2000 TRY |
167.0000 TRY |
170.4000 TRY |
177.5000 TRY |
| 2024-07-31 |
181.7188 TRY |
15,844.5100 DOT |
183.2000 TRY |
177.3000 TRY |
179.7000 TRY |
179.5000 TRY |
| 2024-07-30 |
187.0707 TRY |
16,882.6800 DOT |
187.7000 TRY |
182.0000 TRY |
183.4000 TRY |
183.0000 TRY |
| 2024-07-29 |
191.4943 TRY |
17,738.4800 DOT |
190.0000 TRY |
187.1000 TRY |
187.9000 TRY |
188.5000 TRY |
| 2024-07-28 |
189.7647 TRY |
13,465.3200 DOT |
192.4000 TRY |
188.0000 TRY |
189.1000 TRY |
189.7000 TRY |
| 2024-07-27 |
193.9208 TRY |
15,398.6400 DOT |
194.3000 TRY |
189.7000 TRY |
193.1000 TRY |
194.1000 TRY |
| 2024-07-26 |
193.2163 TRY |
14,642.0200 DOT |
191.6000 TRY |
190.4000 TRY |
191.6000 TRY |
194.1000 TRY |