Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
237.2002 TRY |
23,050.2900 DOT |
239.1000 TRY |
232.0000 TRY |
235.1000 TRY |
235.3000 TRY |
| 2025-01-11 |
237.6639 TRY |
27,606.8500 DOT |
239.2000 TRY |
234.0000 TRY |
235.7000 TRY |
239.8000 TRY |
| 2025-01-10 |
236.6611 TRY |
69,411.5200 DOT |
233.2000 TRY |
228.8000 TRY |
233.7000 TRY |
239.6000 TRY |
| 2025-01-09 |
234.5593 TRY |
63,598.3400 DOT |
239.4000 TRY |
228.6000 TRY |
232.6000 TRY |
232.6000 TRY |
| 2025-01-08 |
239.1995 TRY |
129,436.8800 DOT |
249.0000 TRY |
227.9000 TRY |
237.1000 TRY |
240.1000 TRY |
| 2025-01-07 |
263.5052 TRY |
110,830.8400 DOT |
274.3000 TRY |
248.5000 TRY |
249.3000 TRY |
249.3000 TRY |
| 2025-01-06 |
275.3257 TRY |
79,519.4500 DOT |
272.1000 TRY |
266.8000 TRY |
271.1000 TRY |
274.6000 TRY |
| 2025-01-05 |
269.2354 TRY |
43,363.8000 DOT |
272.0000 TRY |
260.4000 TRY |
268.1000 TRY |
272.4000 TRY |
| 2025-01-04 |
273.5415 TRY |
60,510.8800 DOT |
274.1000 TRY |
269.1000 TRY |
271.8000 TRY |
272.8000 TRY |
| 2025-01-03 |
270.0937 TRY |
129,231.3300 DOT |
253.7000 TRY |
252.3000 TRY |
254.6000 TRY |
273.7000 TRY |
| 2025-01-02 |
255.1464 TRY |
53,337.5900 DOT |
250.3000 TRY |
250.3000 TRY |
253.2000 TRY |
252.9000 TRY |
| 2025-01-01 |
242.1147 TRY |
61,812.5600 DOT |
236.3000 TRY |
231.3000 TRY |
233.4000 TRY |
248.6000 TRY |
| 2024-12-31 |
237.2442 TRY |
46,151.0800 DOT |
236.5000 TRY |
232.0000 TRY |
233.7000 TRY |
235.9000 TRY |
| 2024-12-30 |
238.6534 TRY |
52,786.2400 DOT |
242.1000 TRY |
231.7000 TRY |
234.2000 TRY |
236.5000 TRY |
| 2024-12-29 |
245.8541 TRY |
24,544.4900 DOT |
251.2000 TRY |
240.7000 TRY |
241.9000 TRY |
241.3000 TRY |
| 2024-12-28 |
245.8411 TRY |
37,341.1500 DOT |
244.0000 TRY |
240.2000 TRY |
242.7000 TRY |
252.6000 TRY |
| 2024-12-27 |
247.7596 TRY |
55,262.0700 DOT |
245.0000 TRY |
241.0000 TRY |
243.4000 TRY |
243.8000 TRY |
| 2024-12-26 |
250.0082 TRY |
56,201.7400 DOT |
266.9000 TRY |
243.0000 TRY |
246.6000 TRY |
247.9000 TRY |
| 2024-12-25 |
264.2202 TRY |
66,818.0600 DOT |
266.1000 TRY |
260.2000 TRY |
263.7000 TRY |
265.3000 TRY |
| 2024-12-24 |
261.2394 TRY |
71,884.7300 DOT |
259.8000 TRY |
252.4000 TRY |
254.6000 TRY |
267.0000 TRY |
| 2024-12-23 |
244.9912 TRY |
46,773.2200 DOT |
243.1000 TRY |
237.0000 TRY |
241.9000 TRY |
247.6000 TRY |
| 2024-12-22 |
248.6111 TRY |
90,805.6900 DOT |
246.9000 TRY |
238.0000 TRY |
244.0000 TRY |
243.6000 TRY |
| 2024-12-21 |
257.3413 TRY |
157,683.8100 DOT |
258.5000 TRY |
240.0000 TRY |
245.6000 TRY |
244.3000 TRY |
| 2024-12-20 |
235.6431 TRY |
229,347.8400 DOT |
245.5000 TRY |
213.1000 TRY |
226.0000 TRY |
257.4000 TRY |
| 2024-12-19 |
257.9350 TRY |
177,980.5800 DOT |
270.1000 TRY |
238.4000 TRY |
248.4000 TRY |
247.6000 TRY |
| 2024-12-18 |
284.9987 TRY |
147,050.1700 DOT |
297.8000 TRY |
265.5000 TRY |
274.2000 TRY |
274.2000 TRY |
| 2024-12-17 |
305.9466 TRY |
89,713.8600 DOT |
306.4000 TRY |
294.4000 TRY |
297.9000 TRY |
295.9000 TRY |
| 2024-12-16 |
311.8917 TRY |
97,189.0700 DOT |
315.8000 TRY |
300.6000 TRY |
304.8000 TRY |
311.7000 TRY |
| 2024-12-15 |
312.7917 TRY |
119,683.3900 DOT |
300.1000 TRY |
294.0000 TRY |
299.1000 TRY |
317.9000 TRY |
| 2024-12-14 |
304.9188 TRY |
76,782.4200 DOT |
318.3000 TRY |
293.8000 TRY |
297.9000 TRY |
300.9000 TRY |
| 2024-12-13 |
313.0230 TRY |
87,868.8600 DOT |
317.0000 TRY |
306.0000 TRY |
312.2000 TRY |
316.1000 TRY |
| 2024-12-12 |
323.9665 TRY |
136,218.3100 DOT |
314.2000 TRY |
311.5000 TRY |
315.0000 TRY |
314.3000 TRY |
| 2024-12-11 |
308.3878 TRY |
99,656.7000 DOT |
294.2000 TRY |
281.6000 TRY |
290.0000 TRY |
318.9000 TRY |
| 2024-12-10 |
290.5614 TRY |
232,184.2900 DOT |
297.2000 TRY |
264.2000 TRY |
278.6000 TRY |
294.5000 TRY |
| 2024-12-09 |
320.6193 TRY |
220,658.4000 DOT |
362.3000 TRY |
264.0000 TRY |
299.7000 TRY |
298.6000 TRY |
| 2024-12-08 |
362.7119 TRY |
79,505.1800 DOT |
368.1000 TRY |
356.0000 TRY |
359.8000 TRY |
361.5000 TRY |
| 2024-12-07 |
371.3691 TRY |
132,363.3800 DOT |
372.5000 TRY |
360.0000 TRY |
364.8000 TRY |
369.1000 TRY |
| 2024-12-06 |
365.7564 TRY |
130,542.5200 DOT |
362.0000 TRY |
350.0000 TRY |
359.4000 TRY |
378.1000 TRY |
| 2024-12-05 |
372.5438 TRY |
178,303.5700 DOT |
366.3000 TRY |
345.6000 TRY |
359.0000 TRY |
363.8000 TRY |
| 2024-12-04 |
375.9655 TRY |
446,898.3600 DOT |
339.8000 TRY |
336.0000 TRY |
342.5000 TRY |
369.7000 TRY |
| 2024-12-03 |
341.8033 TRY |
356,207.1700 DOT |
348.9000 TRY |
316.8000 TRY |
333.8000 TRY |
343.2000 TRY |
| 2024-12-02 |
320.6698 TRY |
319,974.2900 DOT |
321.3000 TRY |
294.2000 TRY |
299.2000 TRY |
341.5000 TRY |
| 2024-12-01 |
314.2719 TRY |
171,880.6400 DOT |
310.0000 TRY |
302.0000 TRY |
306.2000 TRY |
321.3000 TRY |
| 2024-11-30 |
311.1025 TRY |
213,205.1400 DOT |
313.0000 TRY |
297.6000 TRY |
301.1000 TRY |
313.1000 TRY |
| 2024-11-29 |
300.6929 TRY |
123,771.2300 DOT |
298.6000 TRY |
292.0000 TRY |
294.9000 TRY |
302.8000 TRY |
| 2024-11-28 |
287.2537 TRY |
134,965.5600 DOT |
290.6000 TRY |
278.0000 TRY |
281.5000 TRY |
301.3000 TRY |
| 2024-11-27 |
287.8732 TRY |
164,988.6600 DOT |
278.8000 TRY |
273.7000 TRY |
281.6000 TRY |
292.3000 TRY |
| 2024-11-26 |
277.3811 TRY |
184,276.2800 DOT |
285.4000 TRY |
262.5000 TRY |
276.1000 TRY |
280.8000 TRY |
| 2024-11-25 |
304.0601 TRY |
257,145.8500 DOT |
304.9000 TRY |
281.3000 TRY |
291.6000 TRY |
289.9000 TRY |
| 2024-11-24 |
319.1474 TRY |
895,300.7600 DOT |
295.4000 TRY |
279.1000 TRY |
295.1000 TRY |
307.0000 TRY |