Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
185.5730 TRY |
47,015.1300 DOT |
186.9000 TRY |
178.6000 TRY |
186.3000 TRY |
189.5000 TRY |
| 2024-06-23 |
189.5582 TRY |
18,526.8500 DOT |
191.0000 TRY |
185.0000 TRY |
187.2000 TRY |
186.7000 TRY |
| 2024-06-22 |
188.9407 TRY |
22,074.7800 DOT |
186.4000 TRY |
184.7000 TRY |
185.6000 TRY |
190.5000 TRY |
| 2024-06-21 |
187.3509 TRY |
19,018.6700 DOT |
186.2000 TRY |
184.3000 TRY |
186.2000 TRY |
186.7000 TRY |
| 2024-06-20 |
191.7933 TRY |
32,020.5400 DOT |
191.3000 TRY |
185.3000 TRY |
187.6000 TRY |
187.1000 TRY |
| 2024-06-19 |
195.8179 TRY |
17,928.0900 DOT |
193.6000 TRY |
191.6000 TRY |
193.6000 TRY |
193.9000 TRY |
| 2024-06-18 |
194.1416 TRY |
42,369.8700 DOT |
203.4000 TRY |
184.0000 TRY |
191.4000 TRY |
193.5000 TRY |
| 2024-06-17 |
208.3712 TRY |
44,094.8400 DOT |
214.0000 TRY |
201.0000 TRY |
206.0000 TRY |
206.0000 TRY |
| 2024-06-16 |
210.3533 TRY |
29,995.8300 DOT |
208.8000 TRY |
205.7000 TRY |
206.8000 TRY |
213.3000 TRY |
| 2024-06-15 |
206.9051 TRY |
24,725.0400 DOT |
206.5000 TRY |
205.0000 TRY |
205.6000 TRY |
208.8000 TRY |
| 2024-06-14 |
205.4104 TRY |
53,661.8200 DOT |
206.5000 TRY |
197.9000 TRY |
202.6000 TRY |
206.2000 TRY |
| 2024-06-13 |
209.9785 TRY |
34,702.0700 DOT |
218.7000 TRY |
206.0000 TRY |
207.9000 TRY |
207.5000 TRY |
| 2024-06-12 |
216.0631 TRY |
60,834.5900 DOT |
207.8000 TRY |
204.0000 TRY |
207.1000 TRY |
219.0000 TRY |
| 2024-06-11 |
207.1284 TRY |
60,955.9100 DOT |
211.5000 TRY |
202.0000 TRY |
204.6000 TRY |
207.3000 TRY |
| 2024-06-10 |
211.3367 TRY |
35,390.7500 DOT |
213.2000 TRY |
208.9000 TRY |
210.7000 TRY |
211.5000 TRY |
| 2024-06-09 |
211.7424 TRY |
22,258.5400 DOT |
209.1000 TRY |
209.1000 TRY |
209.9000 TRY |
212.8000 TRY |
| 2024-06-08 |
211.5865 TRY |
28,150.8400 DOT |
217.6000 TRY |
207.8000 TRY |
209.1000 TRY |
208.3000 TRY |
| 2024-06-07 |
217.7179 TRY |
63,134.8800 DOT |
231.0000 TRY |
199.4000 TRY |
216.0000 TRY |
218.0000 TRY |
| 2024-06-06 |
231.9715 TRY |
16,409.6600 DOT |
234.6000 TRY |
228.0000 TRY |
230.9000 TRY |
231.2000 TRY |
| 2024-06-05 |
233.9111 TRY |
26,609.3500 DOT |
234.2000 TRY |
231.0000 TRY |
233.4000 TRY |
233.6000 TRY |
| 2024-06-04 |
229.9411 TRY |
28,214.2900 DOT |
226.3000 TRY |
224.0000 TRY |
225.0000 TRY |
234.1000 TRY |
| 2024-06-03 |
228.6023 TRY |
24,488.9400 DOT |
225.6000 TRY |
224.0000 TRY |
226.3000 TRY |
226.7000 TRY |
| 2024-06-02 |
226.3451 TRY |
17,763.9300 DOT |
228.0000 TRY |
223.9000 TRY |
225.9000 TRY |
225.5000 TRY |
| 2024-06-01 |
228.4135 TRY |
13,241.4100 DOT |
225.4000 TRY |
225.0000 TRY |
225.4000 TRY |
228.7000 TRY |
| 2024-05-31 |
224.5564 TRY |
22,790.0600 DOT |
225.2000 TRY |
219.7000 TRY |
223.3000 TRY |
225.5000 TRY |
| 2024-05-30 |
228.1942 TRY |
27,915.8800 DOT |
232.2000 TRY |
224.0000 TRY |
226.1000 TRY |
226.1000 TRY |
| 2024-05-29 |
236.9963 TRY |
30,672.2000 DOT |
237.8000 TRY |
230.7000 TRY |
232.2000 TRY |
231.8000 TRY |
| 2024-05-28 |
238.9367 TRY |
27,845.3400 DOT |
245.1000 TRY |
234.6000 TRY |
236.9000 TRY |
238.3000 TRY |
| 2024-05-27 |
243.9978 TRY |
25,500.7800 DOT |
243.7000 TRY |
237.3000 TRY |
238.3000 TRY |
244.9000 TRY |
| 2024-05-26 |
242.6518 TRY |
32,476.1500 DOT |
239.6000 TRY |
237.4000 TRY |
239.2000 TRY |
244.5000 TRY |
| 2024-05-25 |
235.8159 TRY |
8,610.3800 DOT |
234.6000 TRY |
234.0000 TRY |
234.9000 TRY |
238.1000 TRY |
| 2024-05-24 |
232.4676 TRY |
27,146.9200 DOT |
232.3000 TRY |
226.4000 TRY |
229.5000 TRY |
234.2000 TRY |
| 2024-05-23 |
235.9205 TRY |
59,084.1300 DOT |
240.5000 TRY |
223.1000 TRY |
229.7000 TRY |
232.5000 TRY |
| 2024-05-22 |
242.1235 TRY |
19,147.7600 DOT |
243.4000 TRY |
237.5000 TRY |
239.5000 TRY |
239.5000 TRY |
| 2024-05-21 |
241.8093 TRY |
34,841.1200 DOT |
239.4000 TRY |
236.0000 TRY |
238.3000 TRY |
243.3000 TRY |
| 2024-05-20 |
230.3917 TRY |
31,793.0200 DOT |
224.2000 TRY |
221.9000 TRY |
224.0000 TRY |
239.6000 TRY |
| 2024-05-19 |
226.5695 TRY |
32,687.5400 DOT |
230.5000 TRY |
223.2000 TRY |
225.0000 TRY |
225.1000 TRY |
| 2024-05-18 |
230.2035 TRY |
22,210.1300 DOT |
232.3000 TRY |
228.5000 TRY |
229.9000 TRY |
231.2000 TRY |
| 2024-05-17 |
231.1379 TRY |
31,081.8600 DOT |
227.3000 TRY |
226.2000 TRY |
227.2000 TRY |
232.6000 TRY |
| 2024-05-16 |
223.0959 TRY |
54,421.4400 DOT |
225.1000 TRY |
219.7000 TRY |
222.7000 TRY |
226.8000 TRY |
| 2024-05-15 |
218.1940 TRY |
70,260.3200 DOT |
209.9000 TRY |
209.0000 TRY |
210.5000 TRY |
225.0000 TRY |
| 2024-05-14 |
212.7641 TRY |
51,833.2500 DOT |
215.3000 TRY |
209.5000 TRY |
210.3000 TRY |
210.3000 TRY |
| 2024-05-13 |
215.2233 TRY |
24,299.1700 DOT |
215.1000 TRY |
208.6000 TRY |
210.2000 TRY |
215.2000 TRY |
| 2024-05-12 |
217.1169 TRY |
35,717.8900 DOT |
216.4000 TRY |
213.8000 TRY |
215.1000 TRY |
215.0000 TRY |
| 2024-05-11 |
218.0850 TRY |
25,338.9800 DOT |
218.6000 TRY |
215.2000 TRY |
217.1000 TRY |
217.5000 TRY |
| 2024-05-10 |
226.5245 TRY |
84,633.2400 DOT |
227.4000 TRY |
217.0000 TRY |
219.5000 TRY |
219.1000 TRY |
| 2024-05-09 |
223.3814 TRY |
28,952.8700 DOT |
226.0000 TRY |
219.0000 TRY |
221.2000 TRY |
227.5000 TRY |
| 2024-05-08 |
227.0357 TRY |
27,765.4200 DOT |
226.5000 TRY |
222.9000 TRY |
225.9000 TRY |
226.1000 TRY |
| 2024-05-07 |
230.9858 TRY |
20,232.9600 DOT |
230.8000 TRY |
226.1000 TRY |
228.1000 TRY |
226.5000 TRY |
| 2024-05-06 |
234.6413 TRY |
23,646.5900 DOT |
236.8000 TRY |
228.9000 TRY |
232.3000 TRY |
231.4000 TRY |