Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
233.9111 TRY |
26,609.3500 DOT |
234.2000 TRY |
231.0000 TRY |
233.4000 TRY |
233.6000 TRY |
| 2024-06-04 |
229.9411 TRY |
28,214.2900 DOT |
226.3000 TRY |
224.0000 TRY |
225.0000 TRY |
234.1000 TRY |
| 2024-06-03 |
228.6023 TRY |
24,488.9400 DOT |
225.6000 TRY |
224.0000 TRY |
226.3000 TRY |
226.7000 TRY |
| 2024-06-02 |
226.3451 TRY |
17,763.9300 DOT |
228.0000 TRY |
223.9000 TRY |
225.9000 TRY |
225.5000 TRY |
| 2024-06-01 |
228.4135 TRY |
13,241.4100 DOT |
225.4000 TRY |
225.0000 TRY |
225.4000 TRY |
228.7000 TRY |
| 2024-05-31 |
224.5564 TRY |
22,790.0600 DOT |
225.2000 TRY |
219.7000 TRY |
223.3000 TRY |
225.5000 TRY |
| 2024-05-30 |
228.1942 TRY |
27,915.8800 DOT |
232.2000 TRY |
224.0000 TRY |
226.1000 TRY |
226.1000 TRY |
| 2024-05-29 |
236.9963 TRY |
30,672.2000 DOT |
237.8000 TRY |
230.7000 TRY |
232.2000 TRY |
231.8000 TRY |
| 2024-05-28 |
238.9367 TRY |
27,845.3400 DOT |
245.1000 TRY |
234.6000 TRY |
236.9000 TRY |
238.3000 TRY |
| 2024-05-27 |
243.9978 TRY |
25,500.7800 DOT |
243.7000 TRY |
237.3000 TRY |
238.3000 TRY |
244.9000 TRY |
| 2024-05-26 |
242.6518 TRY |
32,476.1500 DOT |
239.6000 TRY |
237.4000 TRY |
239.2000 TRY |
244.5000 TRY |
| 2024-05-25 |
235.8159 TRY |
8,610.3800 DOT |
234.6000 TRY |
234.0000 TRY |
234.9000 TRY |
238.1000 TRY |
| 2024-05-24 |
232.4676 TRY |
27,146.9200 DOT |
232.3000 TRY |
226.4000 TRY |
229.5000 TRY |
234.2000 TRY |
| 2024-05-23 |
235.9205 TRY |
59,084.1300 DOT |
240.5000 TRY |
223.1000 TRY |
229.7000 TRY |
232.5000 TRY |
| 2024-05-22 |
242.1235 TRY |
19,147.7600 DOT |
243.4000 TRY |
237.5000 TRY |
239.5000 TRY |
239.5000 TRY |
| 2024-05-21 |
241.8093 TRY |
34,841.1200 DOT |
239.4000 TRY |
236.0000 TRY |
238.3000 TRY |
243.3000 TRY |
| 2024-05-20 |
230.3917 TRY |
31,793.0200 DOT |
224.2000 TRY |
221.9000 TRY |
224.0000 TRY |
239.6000 TRY |
| 2024-05-19 |
226.5695 TRY |
32,687.5400 DOT |
230.5000 TRY |
223.2000 TRY |
225.0000 TRY |
225.1000 TRY |
| 2024-05-18 |
230.2035 TRY |
22,210.1300 DOT |
232.3000 TRY |
228.5000 TRY |
229.9000 TRY |
231.2000 TRY |
| 2024-05-17 |
231.1379 TRY |
31,081.8600 DOT |
227.3000 TRY |
226.2000 TRY |
227.2000 TRY |
232.6000 TRY |
| 2024-05-16 |
223.0959 TRY |
54,421.4400 DOT |
225.1000 TRY |
219.7000 TRY |
222.7000 TRY |
226.8000 TRY |
| 2024-05-15 |
218.1940 TRY |
70,260.3200 DOT |
209.9000 TRY |
209.0000 TRY |
210.5000 TRY |
225.0000 TRY |
| 2024-05-14 |
212.7641 TRY |
51,833.2500 DOT |
215.3000 TRY |
209.5000 TRY |
210.3000 TRY |
210.3000 TRY |
| 2024-05-13 |
215.2233 TRY |
24,299.1700 DOT |
215.1000 TRY |
208.6000 TRY |
210.2000 TRY |
215.2000 TRY |
| 2024-05-12 |
217.1169 TRY |
35,717.8900 DOT |
216.4000 TRY |
213.8000 TRY |
215.1000 TRY |
215.0000 TRY |
| 2024-05-11 |
218.0850 TRY |
25,338.9800 DOT |
218.6000 TRY |
215.2000 TRY |
217.1000 TRY |
217.5000 TRY |
| 2024-05-10 |
226.5245 TRY |
84,633.2400 DOT |
227.4000 TRY |
217.0000 TRY |
219.5000 TRY |
219.1000 TRY |
| 2024-05-09 |
223.3814 TRY |
28,952.8700 DOT |
226.0000 TRY |
219.0000 TRY |
221.2000 TRY |
227.5000 TRY |
| 2024-05-08 |
227.0357 TRY |
27,765.4200 DOT |
226.5000 TRY |
222.9000 TRY |
225.9000 TRY |
226.1000 TRY |
| 2024-05-07 |
230.9858 TRY |
20,232.9600 DOT |
230.8000 TRY |
226.1000 TRY |
228.1000 TRY |
226.5000 TRY |
| 2024-05-06 |
234.6413 TRY |
23,646.5900 DOT |
236.8000 TRY |
228.9000 TRY |
232.3000 TRY |
231.4000 TRY |
| 2024-05-05 |
232.9750 TRY |
24,560.0000 DOT |
230.8000 TRY |
227.7000 TRY |
229.2000 TRY |
237.1000 TRY |
| 2024-05-04 |
232.7583 TRY |
18,173.7200 DOT |
235.1000 TRY |
230.0000 TRY |
231.4000 TRY |
231.4000 TRY |
| 2024-05-03 |
232.8983 TRY |
43,872.6100 DOT |
236.5000 TRY |
227.2000 TRY |
228.9000 TRY |
236.4000 TRY |
| 2024-05-02 |
230.4370 TRY |
45,816.6000 DOT |
225.9000 TRY |
219.0000 TRY |
223.6000 TRY |
236.7000 TRY |
| 2024-05-01 |
214.9996 TRY |
90,778.9800 DOT |
209.7000 TRY |
200.5000 TRY |
205.9000 TRY |
223.2000 TRY |
| 2024-04-30 |
206.3299 TRY |
94,386.3000 DOT |
213.3000 TRY |
197.0000 TRY |
200.3000 TRY |
210.4000 TRY |
| 2024-04-29 |
213.4944 TRY |
103,349.3300 DOT |
219.2000 TRY |
210.2000 TRY |
212.0000 TRY |
215.7000 TRY |
| 2024-04-28 |
223.2776 TRY |
11,502.7200 DOT |
222.6000 TRY |
218.7000 TRY |
220.5000 TRY |
218.7000 TRY |
| 2024-04-27 |
218.2839 TRY |
52,474.0200 DOT |
221.5000 TRY |
213.6000 TRY |
217.0000 TRY |
221.8000 TRY |
| 2024-04-26 |
223.0832 TRY |
69,069.3000 DOT |
224.4000 TRY |
219.9000 TRY |
220.1000 TRY |
220.1000 TRY |
| 2024-04-25 |
223.9991 TRY |
60,616.2700 DOT |
227.8000 TRY |
219.0000 TRY |
221.7000 TRY |
224.6000 TRY |
| 2024-04-24 |
233.4189 TRY |
97,730.3300 DOT |
237.1000 TRY |
226.0000 TRY |
229.0000 TRY |
226.3000 TRY |
| 2024-04-23 |
241.2467 TRY |
27,163.9800 DOT |
244.2000 TRY |
235.6000 TRY |
236.6000 TRY |
236.5000 TRY |
| 2024-04-22 |
241.8065 TRY |
29,232.8900 DOT |
234.1000 TRY |
232.6000 TRY |
234.7000 TRY |
244.6000 TRY |
| 2024-04-21 |
234.3762 TRY |
29,059.0800 DOT |
238.6000 TRY |
229.0000 TRY |
232.1000 TRY |
233.8000 TRY |
| 2024-04-20 |
231.5912 TRY |
25,745.7000 DOT |
220.3000 TRY |
219.5000 TRY |
222.6000 TRY |
237.7000 TRY |
| 2024-04-19 |
218.0860 TRY |
55,325.1700 DOT |
220.1000 TRY |
205.3000 TRY |
211.3000 TRY |
218.0000 TRY |
| 2024-04-18 |
216.0261 TRY |
61,528.1800 DOT |
216.1000 TRY |
212.3000 TRY |
215.6000 TRY |
222.4000 TRY |
| 2024-04-17 |
215.1455 TRY |
90,741.8700 DOT |
219.1000 TRY |
208.0000 TRY |
214.7000 TRY |
216.3000 TRY |