Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
232.9750 TRY |
24,560.0000 DOT |
230.8000 TRY |
227.7000 TRY |
229.2000 TRY |
237.1000 TRY |
| 2024-05-04 |
232.7583 TRY |
18,173.7200 DOT |
235.1000 TRY |
230.0000 TRY |
231.4000 TRY |
231.4000 TRY |
| 2024-05-03 |
232.8983 TRY |
43,872.6100 DOT |
236.5000 TRY |
227.2000 TRY |
228.9000 TRY |
236.4000 TRY |
| 2024-05-02 |
230.4370 TRY |
45,816.6000 DOT |
225.9000 TRY |
219.0000 TRY |
223.6000 TRY |
236.7000 TRY |
| 2024-05-01 |
214.9996 TRY |
90,778.9800 DOT |
209.7000 TRY |
200.5000 TRY |
205.9000 TRY |
223.2000 TRY |
| 2024-04-30 |
206.3299 TRY |
94,386.3000 DOT |
213.3000 TRY |
197.0000 TRY |
200.3000 TRY |
210.4000 TRY |
| 2024-04-29 |
213.4944 TRY |
103,349.3300 DOT |
219.2000 TRY |
210.2000 TRY |
212.0000 TRY |
215.7000 TRY |
| 2024-04-28 |
223.2776 TRY |
11,502.7200 DOT |
222.6000 TRY |
218.7000 TRY |
220.5000 TRY |
218.7000 TRY |
| 2024-04-27 |
218.2839 TRY |
52,474.0200 DOT |
221.5000 TRY |
213.6000 TRY |
217.0000 TRY |
221.8000 TRY |
| 2024-04-26 |
223.0832 TRY |
69,069.3000 DOT |
224.4000 TRY |
219.9000 TRY |
220.1000 TRY |
220.1000 TRY |
| 2024-04-25 |
223.9991 TRY |
60,616.2700 DOT |
227.8000 TRY |
219.0000 TRY |
221.7000 TRY |
224.6000 TRY |
| 2024-04-24 |
233.4189 TRY |
97,730.3300 DOT |
237.1000 TRY |
226.0000 TRY |
229.0000 TRY |
226.3000 TRY |
| 2024-04-23 |
241.2467 TRY |
27,163.9800 DOT |
244.2000 TRY |
235.6000 TRY |
236.6000 TRY |
236.5000 TRY |
| 2024-04-22 |
241.8065 TRY |
29,232.8900 DOT |
234.1000 TRY |
232.6000 TRY |
234.7000 TRY |
244.6000 TRY |
| 2024-04-21 |
234.3762 TRY |
29,059.0800 DOT |
238.6000 TRY |
229.0000 TRY |
232.1000 TRY |
233.8000 TRY |
| 2024-04-20 |
231.5912 TRY |
25,745.7000 DOT |
220.3000 TRY |
219.5000 TRY |
222.6000 TRY |
237.7000 TRY |
| 2024-04-19 |
218.0860 TRY |
55,325.1700 DOT |
220.1000 TRY |
205.3000 TRY |
211.3000 TRY |
218.0000 TRY |
| 2024-04-18 |
216.0261 TRY |
61,528.1800 DOT |
216.1000 TRY |
212.3000 TRY |
215.6000 TRY |
222.4000 TRY |
| 2024-04-17 |
215.1455 TRY |
90,741.8700 DOT |
219.1000 TRY |
208.0000 TRY |
214.7000 TRY |
216.3000 TRY |
| 2024-04-16 |
218.4579 TRY |
99,996.2700 DOT |
221.6000 TRY |
210.0000 TRY |
215.5000 TRY |
220.4000 TRY |
| 2024-04-15 |
231.6932 TRY |
76,393.1200 DOT |
235.3000 TRY |
213.6000 TRY |
222.7000 TRY |
221.6000 TRY |
| 2024-04-14 |
225.8232 TRY |
62,953.7600 DOT |
219.8000 TRY |
212.4000 TRY |
219.1000 TRY |
236.7000 TRY |
| 2024-04-13 |
226.1122 TRY |
142,435.8200 DOT |
244.4000 TRY |
195.8000 TRY |
212.5000 TRY |
222.9000 TRY |
| 2024-04-12 |
248.3199 TRY |
110,970.7200 DOT |
277.6000 TRY |
219.0000 TRY |
237.4000 TRY |
242.8000 TRY |
| 2024-04-11 |
274.0911 TRY |
46,748.9400 DOT |
277.1000 TRY |
270.0000 TRY |
273.3000 TRY |
276.6000 TRY |
| 2024-04-10 |
275.3021 TRY |
61,467.9700 DOT |
284.2000 TRY |
267.6000 TRY |
271.8000 TRY |
279.5000 TRY |
| 2024-04-09 |
288.3927 TRY |
56,164.4000 DOT |
291.8000 TRY |
281.9000 TRY |
287.3000 TRY |
283.8000 TRY |
| 2024-04-08 |
287.9978 TRY |
30,738.0400 DOT |
281.7000 TRY |
277.2000 TRY |
278.3000 TRY |
291.9000 TRY |
| 2024-04-07 |
279.1188 TRY |
29,488.9800 DOT |
275.5000 TRY |
275.0000 TRY |
277.0000 TRY |
281.0000 TRY |
| 2024-04-06 |
273.5903 TRY |
36,575.9500 DOT |
272.4000 TRY |
270.4000 TRY |
272.2000 TRY |
277.5000 TRY |
| 2024-04-05 |
266.7788 TRY |
63,027.3700 DOT |
272.7000 TRY |
261.3000 TRY |
264.6000 TRY |
272.3000 TRY |
| 2024-04-04 |
273.1521 TRY |
30,449.8300 DOT |
270.3000 TRY |
265.9000 TRY |
268.3000 TRY |
272.5000 TRY |
| 2024-04-03 |
275.5865 TRY |
43,418.7500 DOT |
279.7000 TRY |
265.9000 TRY |
270.0000 TRY |
271.8000 TRY |
| 2024-04-02 |
281.6703 TRY |
61,012.3900 DOT |
299.3000 TRY |
273.3000 TRY |
277.4000 TRY |
280.7000 TRY |
| 2024-04-01 |
303.0230 TRY |
51,750.2700 DOT |
318.2000 TRY |
291.0000 TRY |
294.6000 TRY |
300.9000 TRY |
| 2024-03-31 |
315.8191 TRY |
13,002.3700 DOT |
313.3000 TRY |
311.7000 TRY |
313.1000 TRY |
318.7000 TRY |
| 2024-03-30 |
313.5744 TRY |
37,011.2400 DOT |
315.7000 TRY |
310.1000 TRY |
312.5000 TRY |
312.3000 TRY |
| 2024-03-29 |
311.5549 TRY |
51,772.8300 DOT |
308.3000 TRY |
303.0000 TRY |
306.6000 TRY |
316.2000 TRY |
| 2024-03-28 |
308.1367 TRY |
27,952.7000 DOT |
306.3000 TRY |
302.2000 TRY |
305.6000 TRY |
308.4000 TRY |
| 2024-03-27 |
309.4068 TRY |
52,848.2300 DOT |
313.3000 TRY |
301.0000 TRY |
305.6000 TRY |
306.5000 TRY |
| 2024-03-26 |
315.6312 TRY |
41,542.6500 DOT |
313.6000 TRY |
307.8000 TRY |
310.7000 TRY |
314.0000 TRY |
| 2024-03-25 |
309.7377 TRY |
46,473.4500 DOT |
304.4000 TRY |
301.5000 TRY |
304.3000 TRY |
315.6000 TRY |
| 2024-03-24 |
299.9782 TRY |
20,878.3900 DOT |
293.6000 TRY |
293.6000 TRY |
295.6000 TRY |
303.6000 TRY |
| 2024-03-23 |
296.6927 TRY |
40,159.2400 DOT |
293.3000 TRY |
290.0000 TRY |
293.4000 TRY |
296.7000 TRY |
| 2024-03-22 |
294.6324 TRY |
70,070.3000 DOT |
302.1000 TRY |
283.7000 TRY |
288.9000 TRY |
292.0000 TRY |
| 2024-03-21 |
306.1153 TRY |
97,165.6000 DOT |
314.3000 TRY |
293.2000 TRY |
300.1000 TRY |
303.8000 TRY |
| 2024-03-20 |
300.6946 TRY |
124,674.4600 DOT |
292.3000 TRY |
284.4000 TRY |
292.3000 TRY |
314.7000 TRY |
| 2024-03-19 |
305.3649 TRY |
138,797.1300 DOT |
329.6000 TRY |
287.2000 TRY |
293.8000 TRY |
291.6000 TRY |
| 2024-03-18 |
334.1394 TRY |
74,083.0100 DOT |
333.4000 TRY |
319.7000 TRY |
326.6000 TRY |
332.8000 TRY |
| 2024-03-17 |
327.3299 TRY |
75,701.6500 DOT |
326.2000 TRY |
309.9000 TRY |
320.1000 TRY |
335.3000 TRY |