Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
340.6320 TRY |
91,703.1300 DOT |
357.6000 TRY |
319.9000 TRY |
327.4000 TRY |
325.4000 TRY |
| 2024-03-15 |
350.4823 TRY |
230,858.3500 DOT |
378.0000 TRY |
330.5000 TRY |
344.0000 TRY |
359.4000 TRY |
| 2024-03-14 |
368.1557 TRY |
185,573.8100 DOT |
369.1000 TRY |
346.0000 TRY |
361.2000 TRY |
375.3000 TRY |
| 2024-03-13 |
358.6416 TRY |
82,419.6000 DOT |
351.3000 TRY |
347.1000 TRY |
351.4000 TRY |
362.4000 TRY |
| 2024-03-12 |
350.2417 TRY |
106,686.9700 DOT |
361.3000 TRY |
329.0000 TRY |
345.9000 TRY |
352.2000 TRY |
| 2024-03-11 |
356.1923 TRY |
99,178.9200 DOT |
339.5000 TRY |
326.1000 TRY |
338.4000 TRY |
364.8000 TRY |
| 2024-03-10 |
341.2803 TRY |
44,226.0900 DOT |
344.9000 TRY |
330.3000 TRY |
338.3000 TRY |
337.4000 TRY |
| 2024-03-09 |
348.9463 TRY |
97,171.1100 DOT |
349.2000 TRY |
342.8000 TRY |
345.0000 TRY |
345.6000 TRY |
| 2024-03-08 |
338.7650 TRY |
121,135.4200 DOT |
338.5000 TRY |
327.8000 TRY |
334.9000 TRY |
348.6000 TRY |
| 2024-03-07 |
341.2349 TRY |
72,624.1200 DOT |
343.2000 TRY |
333.3000 TRY |
337.9000 TRY |
337.9000 TRY |
| 2024-03-06 |
324.0082 TRY |
194,520.7500 DOT |
304.6000 TRY |
292.1000 TRY |
298.4000 TRY |
338.8000 TRY |
| 2024-03-05 |
320.2052 TRY |
270,179.2800 DOT |
314.1000 TRY |
267.9000 TRY |
297.0000 TRY |
305.0000 TRY |
| 2024-03-04 |
315.9592 TRY |
155,102.0000 DOT |
308.0000 TRY |
301.5000 TRY |
306.5000 TRY |
315.9000 TRY |
| 2024-03-03 |
297.5034 TRY |
111,640.0900 DOT |
298.1000 TRY |
271.7000 TRY |
287.8000 TRY |
308.2000 TRY |
| 2024-03-02 |
284.9295 TRY |
91,591.7100 DOT |
273.2000 TRY |
270.2000 TRY |
275.4000 TRY |
297.5000 TRY |
| 2024-03-01 |
264.8844 TRY |
75,629.9400 DOT |
259.7000 TRY |
259.0000 TRY |
262.6000 TRY |
272.4000 TRY |
| 2024-02-29 |
269.7515 TRY |
107,916.1100 DOT |
260.9000 TRY |
252.2000 TRY |
260.1000 TRY |
260.1000 TRY |
| 2024-02-28 |
260.5705 TRY |
99,716.9500 DOT |
260.3000 TRY |
245.5000 TRY |
256.9000 TRY |
260.9000 TRY |
| 2024-02-27 |
255.5154 TRY |
68,882.9900 DOT |
253.7000 TRY |
250.7000 TRY |
253.0000 TRY |
262.2000 TRY |
| 2024-02-26 |
247.4774 TRY |
56,375.1300 DOT |
249.1000 TRY |
238.7000 TRY |
240.5000 TRY |
254.0000 TRY |
| 2024-02-25 |
245.4568 TRY |
32,063.3900 DOT |
246.6000 TRY |
241.7000 TRY |
243.4000 TRY |
249.5000 TRY |
| 2024-02-24 |
244.7495 TRY |
31,698.7700 DOT |
238.7000 TRY |
234.5000 TRY |
240.1000 TRY |
247.4000 TRY |
| 2024-02-23 |
234.3744 TRY |
37,166.1300 DOT |
234.8000 TRY |
227.6000 TRY |
229.8000 TRY |
238.5000 TRY |
| 2024-02-22 |
235.6405 TRY |
39,036.8000 DOT |
233.7000 TRY |
228.4000 TRY |
230.9000 TRY |
236.1000 TRY |
| 2024-02-21 |
231.6283 TRY |
40,637.7100 DOT |
241.2000 TRY |
227.0000 TRY |
230.8000 TRY |
233.7000 TRY |
| 2024-02-20 |
242.1087 TRY |
51,112.1600 DOT |
251.2000 TRY |
232.6000 TRY |
236.3000 TRY |
243.2000 TRY |
| 2024-02-19 |
245.4352 TRY |
67,780.1700 DOT |
245.1000 TRY |
239.6000 TRY |
241.4000 TRY |
253.2000 TRY |
| 2024-02-18 |
242.9043 TRY |
34,409.3700 DOT |
241.4000 TRY |
240.0000 TRY |
242.5000 TRY |
245.9000 TRY |
| 2024-02-17 |
235.7807 TRY |
27,697.8300 DOT |
239.2000 TRY |
230.0000 TRY |
233.8000 TRY |
240.3000 TRY |
| 2024-02-16 |
239.0379 TRY |
33,620.8000 DOT |
240.6000 TRY |
234.1000 TRY |
237.2000 TRY |
238.6000 TRY |
| 2024-02-15 |
239.5160 TRY |
77,480.4100 DOT |
235.8000 TRY |
232.1000 TRY |
235.0000 TRY |
239.8000 TRY |
| 2024-02-14 |
234.3392 TRY |
39,881.7500 DOT |
226.7000 TRY |
224.8000 TRY |
225.3000 TRY |
235.9000 TRY |
| 2024-02-13 |
225.0315 TRY |
46,573.8300 DOT |
226.6000 TRY |
219.3000 TRY |
222.4000 TRY |
227.2000 TRY |
| 2024-02-12 |
221.1202 TRY |
67,758.7400 DOT |
219.1000 TRY |
215.1000 TRY |
216.7000 TRY |
225.5000 TRY |
| 2024-02-11 |
222.1691 TRY |
34,387.1700 DOT |
221.8000 TRY |
218.3000 TRY |
219.2000 TRY |
218.9000 TRY |
| 2024-02-10 |
221.4343 TRY |
27,123.9100 DOT |
222.4000 TRY |
217.8000 TRY |
218.8000 TRY |
222.3000 TRY |
| 2024-02-09 |
220.3730 TRY |
80,879.6200 DOT |
215.6000 TRY |
213.7000 TRY |
214.4000 TRY |
222.0000 TRY |
| 2024-02-08 |
213.8554 TRY |
57,384.1100 DOT |
213.0000 TRY |
210.7000 TRY |
212.3000 TRY |
216.3000 TRY |
| 2024-02-07 |
208.9227 TRY |
18,265.5000 DOT |
208.4000 TRY |
204.9000 TRY |
206.0000 TRY |
213.0000 TRY |
| 2024-02-06 |
206.6568 TRY |
20,315.1000 DOT |
206.5000 TRY |
203.8000 TRY |
206.0000 TRY |
209.4000 TRY |
| 2024-02-05 |
209.8130 TRY |
25,776.1200 DOT |
206.0000 TRY |
204.0000 TRY |
205.1000 TRY |
205.1000 TRY |
| 2024-02-04 |
208.1222 TRY |
10,205.5100 DOT |
209.8000 TRY |
205.0000 TRY |
207.0000 TRY |
206.3000 TRY |
| 2024-02-03 |
212.3503 TRY |
10,782.1600 DOT |
213.7000 TRY |
209.8000 TRY |
211.2000 TRY |
211.2000 TRY |
| 2024-02-02 |
210.7356 TRY |
26,020.9200 DOT |
207.0000 TRY |
206.8000 TRY |
207.6000 TRY |
212.9000 TRY |
| 2024-02-01 |
204.1468 TRY |
19,952.5500 DOT |
203.9000 TRY |
199.8000 TRY |
203.0000 TRY |
206.6000 TRY |
| 2024-01-31 |
205.7500 TRY |
57,626.9200 DOT |
208.8000 TRY |
201.3000 TRY |
203.5000 TRY |
203.6000 TRY |
| 2024-01-30 |
213.1899 TRY |
33,539.8600 DOT |
214.1000 TRY |
210.4000 TRY |
212.6000 TRY |
211.5000 TRY |
| 2024-01-29 |
213.7441 TRY |
110,914.6400 DOT |
210.4000 TRY |
205.0000 TRY |
207.2000 TRY |
215.8000 TRY |
| 2024-01-28 |
204.5428 TRY |
35,114.8700 DOT |
204.0000 TRY |
201.1000 TRY |
203.3000 TRY |
206.8000 TRY |
| 2024-01-27 |
203.4746 TRY |
25,074.5100 DOT |
204.8000 TRY |
199.9000 TRY |
201.2000 TRY |
203.9000 TRY |