Crypto exchange Binance

Market Polkadot (DOT) / TRY

Identifier on Binance: DOTTRY
12...45678...2728
Date Price Volume Open Low High Close
2024-02-25 245.4568 TRY 32,063.3900 DOT 246.6000 TRY 241.7000 TRY 243.4000 TRY 249.5000 TRY
2024-02-24 244.7495 TRY 31,698.7700 DOT 238.7000 TRY 234.5000 TRY 240.1000 TRY 247.4000 TRY
2024-02-23 234.3744 TRY 37,166.1300 DOT 234.8000 TRY 227.6000 TRY 229.8000 TRY 238.5000 TRY
2024-02-22 235.6405 TRY 39,036.8000 DOT 233.7000 TRY 228.4000 TRY 230.9000 TRY 236.1000 TRY
2024-02-21 231.6283 TRY 40,637.7100 DOT 241.2000 TRY 227.0000 TRY 230.8000 TRY 233.7000 TRY
2024-02-20 242.1087 TRY 51,112.1600 DOT 251.2000 TRY 232.6000 TRY 236.3000 TRY 243.2000 TRY
2024-02-19 245.4352 TRY 67,780.1700 DOT 245.1000 TRY 239.6000 TRY 241.4000 TRY 253.2000 TRY
2024-02-18 242.9043 TRY 34,409.3700 DOT 241.4000 TRY 240.0000 TRY 242.5000 TRY 245.9000 TRY
2024-02-17 235.7807 TRY 27,697.8300 DOT 239.2000 TRY 230.0000 TRY 233.8000 TRY 240.3000 TRY
2024-02-16 239.0379 TRY 33,620.8000 DOT 240.6000 TRY 234.1000 TRY 237.2000 TRY 238.6000 TRY
2024-02-15 239.5160 TRY 77,480.4100 DOT 235.8000 TRY 232.1000 TRY 235.0000 TRY 239.8000 TRY
2024-02-14 234.3392 TRY 39,881.7500 DOT 226.7000 TRY 224.8000 TRY 225.3000 TRY 235.9000 TRY
2024-02-13 225.0315 TRY 46,573.8300 DOT 226.6000 TRY 219.3000 TRY 222.4000 TRY 227.2000 TRY
2024-02-12 221.1202 TRY 67,758.7400 DOT 219.1000 TRY 215.1000 TRY 216.7000 TRY 225.5000 TRY
2024-02-11 222.1691 TRY 34,387.1700 DOT 221.8000 TRY 218.3000 TRY 219.2000 TRY 218.9000 TRY
2024-02-10 221.4343 TRY 27,123.9100 DOT 222.4000 TRY 217.8000 TRY 218.8000 TRY 222.3000 TRY
2024-02-09 220.3730 TRY 80,879.6200 DOT 215.6000 TRY 213.7000 TRY 214.4000 TRY 222.0000 TRY
2024-02-08 213.8554 TRY 57,384.1100 DOT 213.0000 TRY 210.7000 TRY 212.3000 TRY 216.3000 TRY
2024-02-07 208.9227 TRY 18,265.5000 DOT 208.4000 TRY 204.9000 TRY 206.0000 TRY 213.0000 TRY
2024-02-06 206.6568 TRY 20,315.1000 DOT 206.5000 TRY 203.8000 TRY 206.0000 TRY 209.4000 TRY
2024-02-05 209.8130 TRY 25,776.1200 DOT 206.0000 TRY 204.0000 TRY 205.1000 TRY 205.1000 TRY
2024-02-04 208.1222 TRY 10,205.5100 DOT 209.8000 TRY 205.0000 TRY 207.0000 TRY 206.3000 TRY
2024-02-03 212.3503 TRY 10,782.1600 DOT 213.7000 TRY 209.8000 TRY 211.2000 TRY 211.2000 TRY
2024-02-02 210.7356 TRY 26,020.9200 DOT 207.0000 TRY 206.8000 TRY 207.6000 TRY 212.9000 TRY
2024-02-01 204.1468 TRY 19,952.5500 DOT 203.9000 TRY 199.8000 TRY 203.0000 TRY 206.6000 TRY
2024-01-31 205.7500 TRY 57,626.9200 DOT 208.8000 TRY 201.3000 TRY 203.5000 TRY 203.6000 TRY
2024-01-30 213.1899 TRY 33,539.8600 DOT 214.1000 TRY 210.4000 TRY 212.6000 TRY 211.5000 TRY
2024-01-29 213.7441 TRY 110,914.6400 DOT 210.4000 TRY 205.0000 TRY 207.2000 TRY 215.8000 TRY
2024-01-28 204.5428 TRY 35,114.8700 DOT 204.0000 TRY 201.1000 TRY 203.3000 TRY 206.8000 TRY
2024-01-27 203.4746 TRY 25,074.5100 DOT 204.8000 TRY 199.9000 TRY 201.2000 TRY 203.9000 TRY
2024-01-26 200.5430 TRY 32,376.0700 DOT 195.5000 TRY 194.0000 TRY 194.9000 TRY 203.8000 TRY
2024-01-25 196.9685 TRY 18,214.4700 DOT 197.4000 TRY 194.4000 TRY 196.0000 TRY 196.2000 TRY
2024-01-24 195.8027 TRY 27,180.9200 DOT 195.3000 TRY 192.6000 TRY 192.8000 TRY 197.4000 TRY
2024-01-23 189.8738 TRY 34,420.9700 DOT 194.7000 TRY 184.0000 TRY 187.4000 TRY 195.2000 TRY
2024-01-22 201.0787 TRY 39,963.1600 DOT 209.5000 TRY 192.7000 TRY 195.7000 TRY 194.0000 TRY
2024-01-21 211.5549 TRY 15,566.6800 DOT 211.9000 TRY 209.4000 TRY 210.2000 TRY 209.9000 TRY
2024-01-20 210.3373 TRY 13,262.1000 DOT 209.5000 TRY 208.0000 TRY 209.6000 TRY 212.2000 TRY
2024-01-19 209.5559 TRY 39,540.3200 DOT 212.7000 TRY 201.2000 TRY 206.6000 TRY 209.5000 TRY
2024-01-18 214.6311 TRY 31,439.2000 DOT 223.3000 TRY 207.5000 TRY 211.7000 TRY 213.2000 TRY
2024-01-17 224.5617 TRY 25,257.9900 DOT 227.9000 TRY 220.0000 TRY 222.2000 TRY 222.0000 TRY
2024-01-16 228.8694 TRY 29,014.2200 DOT 229.9000 TRY 224.2000 TRY 227.1000 TRY 228.0000 TRY
2024-01-15 231.0108 TRY 36,067.0400 DOT 224.2000 TRY 224.0000 TRY 227.6000 TRY 230.4000 TRY
2024-01-14 229.9221 TRY 22,561.5300 DOT 232.5000 TRY 225.2000 TRY 228.1000 TRY 226.5000 TRY
2024-01-13 233.4423 TRY 25,881.5400 DOT 232.4000 TRY 226.1000 TRY 231.4000 TRY 233.7000 TRY
2024-01-12 241.1286 TRY 72,769.1200 DOT 246.6000 TRY 225.0000 TRY 231.9000 TRY 231.9000 TRY
2024-01-11 249.2168 TRY 87,100.2000 DOT 240.3000 TRY 236.5000 TRY 241.8000 TRY 246.7000 TRY
2024-01-10 217.8300 TRY 54,871.7000 DOT 216.0000 TRY 206.3000 TRY 210.9000 TRY 240.2000 TRY
2024-01-09 218.8324 TRY 51,338.0200 DOT 226.8000 TRY 209.8000 TRY 213.4000 TRY 215.6000 TRY
2024-01-08 216.3910 TRY 56,238.3500 DOT 210.6000 TRY 199.6000 TRY 206.0000 TRY 226.6000 TRY
2024-01-07 219.8184 TRY 29,174.1900 DOT 217.9000 TRY 212.0000 TRY 215.8000 TRY 212.7000 TRY
12...45678...2728