Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
218.4579 TRY |
99,996.2700 DOT |
221.6000 TRY |
210.0000 TRY |
215.5000 TRY |
220.4000 TRY |
| 2024-04-15 |
231.6932 TRY |
76,393.1200 DOT |
235.3000 TRY |
213.6000 TRY |
222.7000 TRY |
221.6000 TRY |
| 2024-04-14 |
225.8232 TRY |
62,953.7600 DOT |
219.8000 TRY |
212.4000 TRY |
219.1000 TRY |
236.7000 TRY |
| 2024-04-13 |
226.1122 TRY |
142,435.8200 DOT |
244.4000 TRY |
195.8000 TRY |
212.5000 TRY |
222.9000 TRY |
| 2024-04-12 |
248.3199 TRY |
110,970.7200 DOT |
277.6000 TRY |
219.0000 TRY |
237.4000 TRY |
242.8000 TRY |
| 2024-04-11 |
274.0911 TRY |
46,748.9400 DOT |
277.1000 TRY |
270.0000 TRY |
273.3000 TRY |
276.6000 TRY |
| 2024-04-10 |
275.3021 TRY |
61,467.9700 DOT |
284.2000 TRY |
267.6000 TRY |
271.8000 TRY |
279.5000 TRY |
| 2024-04-09 |
288.3927 TRY |
56,164.4000 DOT |
291.8000 TRY |
281.9000 TRY |
287.3000 TRY |
283.8000 TRY |
| 2024-04-08 |
287.9978 TRY |
30,738.0400 DOT |
281.7000 TRY |
277.2000 TRY |
278.3000 TRY |
291.9000 TRY |
| 2024-04-07 |
279.1188 TRY |
29,488.9800 DOT |
275.5000 TRY |
275.0000 TRY |
277.0000 TRY |
281.0000 TRY |
| 2024-04-06 |
273.5903 TRY |
36,575.9500 DOT |
272.4000 TRY |
270.4000 TRY |
272.2000 TRY |
277.5000 TRY |
| 2024-04-05 |
266.7788 TRY |
63,027.3700 DOT |
272.7000 TRY |
261.3000 TRY |
264.6000 TRY |
272.3000 TRY |
| 2024-04-04 |
273.1521 TRY |
30,449.8300 DOT |
270.3000 TRY |
265.9000 TRY |
268.3000 TRY |
272.5000 TRY |
| 2024-04-03 |
275.5865 TRY |
43,418.7500 DOT |
279.7000 TRY |
265.9000 TRY |
270.0000 TRY |
271.8000 TRY |
| 2024-04-02 |
281.6703 TRY |
61,012.3900 DOT |
299.3000 TRY |
273.3000 TRY |
277.4000 TRY |
280.7000 TRY |
| 2024-04-01 |
303.0230 TRY |
51,750.2700 DOT |
318.2000 TRY |
291.0000 TRY |
294.6000 TRY |
300.9000 TRY |
| 2024-03-31 |
315.8191 TRY |
13,002.3700 DOT |
313.3000 TRY |
311.7000 TRY |
313.1000 TRY |
318.7000 TRY |
| 2024-03-30 |
313.5744 TRY |
37,011.2400 DOT |
315.7000 TRY |
310.1000 TRY |
312.5000 TRY |
312.3000 TRY |
| 2024-03-29 |
311.5549 TRY |
51,772.8300 DOT |
308.3000 TRY |
303.0000 TRY |
306.6000 TRY |
316.2000 TRY |
| 2024-03-28 |
308.1367 TRY |
27,952.7000 DOT |
306.3000 TRY |
302.2000 TRY |
305.6000 TRY |
308.4000 TRY |
| 2024-03-27 |
309.4068 TRY |
52,848.2300 DOT |
313.3000 TRY |
301.0000 TRY |
305.6000 TRY |
306.5000 TRY |
| 2024-03-26 |
315.6312 TRY |
41,542.6500 DOT |
313.6000 TRY |
307.8000 TRY |
310.7000 TRY |
314.0000 TRY |
| 2024-03-25 |
309.7377 TRY |
46,473.4500 DOT |
304.4000 TRY |
301.5000 TRY |
304.3000 TRY |
315.6000 TRY |
| 2024-03-24 |
299.9782 TRY |
20,878.3900 DOT |
293.6000 TRY |
293.6000 TRY |
295.6000 TRY |
303.6000 TRY |
| 2024-03-23 |
296.6927 TRY |
40,159.2400 DOT |
293.3000 TRY |
290.0000 TRY |
293.4000 TRY |
296.7000 TRY |
| 2024-03-22 |
294.6324 TRY |
70,070.3000 DOT |
302.1000 TRY |
283.7000 TRY |
288.9000 TRY |
292.0000 TRY |
| 2024-03-21 |
306.1153 TRY |
97,165.6000 DOT |
314.3000 TRY |
293.2000 TRY |
300.1000 TRY |
303.8000 TRY |
| 2024-03-20 |
300.6946 TRY |
124,674.4600 DOT |
292.3000 TRY |
284.4000 TRY |
292.3000 TRY |
314.7000 TRY |
| 2024-03-19 |
305.3649 TRY |
138,797.1300 DOT |
329.6000 TRY |
287.2000 TRY |
293.8000 TRY |
291.6000 TRY |
| 2024-03-18 |
334.1394 TRY |
74,083.0100 DOT |
333.4000 TRY |
319.7000 TRY |
326.6000 TRY |
332.8000 TRY |
| 2024-03-17 |
327.3299 TRY |
75,701.6500 DOT |
326.2000 TRY |
309.9000 TRY |
320.1000 TRY |
335.3000 TRY |
| 2024-03-16 |
340.6320 TRY |
91,703.1300 DOT |
357.6000 TRY |
319.9000 TRY |
327.4000 TRY |
325.4000 TRY |
| 2024-03-15 |
350.4823 TRY |
230,858.3500 DOT |
378.0000 TRY |
330.5000 TRY |
344.0000 TRY |
359.4000 TRY |
| 2024-03-14 |
368.1557 TRY |
185,573.8100 DOT |
369.1000 TRY |
346.0000 TRY |
361.2000 TRY |
375.3000 TRY |
| 2024-03-13 |
358.6416 TRY |
82,419.6000 DOT |
351.3000 TRY |
347.1000 TRY |
351.4000 TRY |
362.4000 TRY |
| 2024-03-12 |
350.2417 TRY |
106,686.9700 DOT |
361.3000 TRY |
329.0000 TRY |
345.9000 TRY |
352.2000 TRY |
| 2024-03-11 |
356.1923 TRY |
99,178.9200 DOT |
339.5000 TRY |
326.1000 TRY |
338.4000 TRY |
364.8000 TRY |
| 2024-03-10 |
341.2803 TRY |
44,226.0900 DOT |
344.9000 TRY |
330.3000 TRY |
338.3000 TRY |
337.4000 TRY |
| 2024-03-09 |
348.9463 TRY |
97,171.1100 DOT |
349.2000 TRY |
342.8000 TRY |
345.0000 TRY |
345.6000 TRY |
| 2024-03-08 |
338.7650 TRY |
121,135.4200 DOT |
338.5000 TRY |
327.8000 TRY |
334.9000 TRY |
348.6000 TRY |
| 2024-03-07 |
341.2349 TRY |
72,624.1200 DOT |
343.2000 TRY |
333.3000 TRY |
337.9000 TRY |
337.9000 TRY |
| 2024-03-06 |
324.0082 TRY |
194,520.7500 DOT |
304.6000 TRY |
292.1000 TRY |
298.4000 TRY |
338.8000 TRY |
| 2024-03-05 |
320.2052 TRY |
270,179.2800 DOT |
314.1000 TRY |
267.9000 TRY |
297.0000 TRY |
305.0000 TRY |
| 2024-03-04 |
315.9592 TRY |
155,102.0000 DOT |
308.0000 TRY |
301.5000 TRY |
306.5000 TRY |
315.9000 TRY |
| 2024-03-03 |
297.5034 TRY |
111,640.0900 DOT |
298.1000 TRY |
271.7000 TRY |
287.8000 TRY |
308.2000 TRY |
| 2024-03-02 |
284.9295 TRY |
91,591.7100 DOT |
273.2000 TRY |
270.2000 TRY |
275.4000 TRY |
297.5000 TRY |
| 2024-03-01 |
264.8844 TRY |
75,629.9400 DOT |
259.7000 TRY |
259.0000 TRY |
262.6000 TRY |
272.4000 TRY |
| 2024-02-29 |
269.7515 TRY |
107,916.1100 DOT |
260.9000 TRY |
252.2000 TRY |
260.1000 TRY |
260.1000 TRY |
| 2024-02-28 |
260.5705 TRY |
99,716.9500 DOT |
260.3000 TRY |
245.5000 TRY |
256.9000 TRY |
260.9000 TRY |
| 2024-02-27 |
255.5154 TRY |
68,882.9900 DOT |
253.7000 TRY |
250.7000 TRY |
253.0000 TRY |
262.2000 TRY |