Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
247.4774 TRY |
56,375.1300 DOT |
249.1000 TRY |
238.7000 TRY |
240.5000 TRY |
254.0000 TRY |
| 2024-02-25 |
245.4568 TRY |
32,063.3900 DOT |
246.6000 TRY |
241.7000 TRY |
243.4000 TRY |
249.5000 TRY |
| 2024-02-24 |
244.7495 TRY |
31,698.7700 DOT |
238.7000 TRY |
234.5000 TRY |
240.1000 TRY |
247.4000 TRY |
| 2024-02-23 |
234.3744 TRY |
37,166.1300 DOT |
234.8000 TRY |
227.6000 TRY |
229.8000 TRY |
238.5000 TRY |
| 2024-02-22 |
235.6405 TRY |
39,036.8000 DOT |
233.7000 TRY |
228.4000 TRY |
230.9000 TRY |
236.1000 TRY |
| 2024-02-21 |
231.6283 TRY |
40,637.7100 DOT |
241.2000 TRY |
227.0000 TRY |
230.8000 TRY |
233.7000 TRY |
| 2024-02-20 |
242.1087 TRY |
51,112.1600 DOT |
251.2000 TRY |
232.6000 TRY |
236.3000 TRY |
243.2000 TRY |
| 2024-02-19 |
245.4352 TRY |
67,780.1700 DOT |
245.1000 TRY |
239.6000 TRY |
241.4000 TRY |
253.2000 TRY |
| 2024-02-18 |
242.9043 TRY |
34,409.3700 DOT |
241.4000 TRY |
240.0000 TRY |
242.5000 TRY |
245.9000 TRY |
| 2024-02-17 |
235.7807 TRY |
27,697.8300 DOT |
239.2000 TRY |
230.0000 TRY |
233.8000 TRY |
240.3000 TRY |
| 2024-02-16 |
239.0379 TRY |
33,620.8000 DOT |
240.6000 TRY |
234.1000 TRY |
237.2000 TRY |
238.6000 TRY |
| 2024-02-15 |
239.5160 TRY |
77,480.4100 DOT |
235.8000 TRY |
232.1000 TRY |
235.0000 TRY |
239.8000 TRY |
| 2024-02-14 |
234.3392 TRY |
39,881.7500 DOT |
226.7000 TRY |
224.8000 TRY |
225.3000 TRY |
235.9000 TRY |
| 2024-02-13 |
225.0315 TRY |
46,573.8300 DOT |
226.6000 TRY |
219.3000 TRY |
222.4000 TRY |
227.2000 TRY |
| 2024-02-12 |
221.1202 TRY |
67,758.7400 DOT |
219.1000 TRY |
215.1000 TRY |
216.7000 TRY |
225.5000 TRY |
| 2024-02-11 |
222.1691 TRY |
34,387.1700 DOT |
221.8000 TRY |
218.3000 TRY |
219.2000 TRY |
218.9000 TRY |
| 2024-02-10 |
221.4343 TRY |
27,123.9100 DOT |
222.4000 TRY |
217.8000 TRY |
218.8000 TRY |
222.3000 TRY |
| 2024-02-09 |
220.3730 TRY |
80,879.6200 DOT |
215.6000 TRY |
213.7000 TRY |
214.4000 TRY |
222.0000 TRY |
| 2024-02-08 |
213.8554 TRY |
57,384.1100 DOT |
213.0000 TRY |
210.7000 TRY |
212.3000 TRY |
216.3000 TRY |
| 2024-02-07 |
208.9227 TRY |
18,265.5000 DOT |
208.4000 TRY |
204.9000 TRY |
206.0000 TRY |
213.0000 TRY |
| 2024-02-06 |
206.6568 TRY |
20,315.1000 DOT |
206.5000 TRY |
203.8000 TRY |
206.0000 TRY |
209.4000 TRY |
| 2024-02-05 |
209.8130 TRY |
25,776.1200 DOT |
206.0000 TRY |
204.0000 TRY |
205.1000 TRY |
205.1000 TRY |
| 2024-02-04 |
208.1222 TRY |
10,205.5100 DOT |
209.8000 TRY |
205.0000 TRY |
207.0000 TRY |
206.3000 TRY |
| 2024-02-03 |
212.3503 TRY |
10,782.1600 DOT |
213.7000 TRY |
209.8000 TRY |
211.2000 TRY |
211.2000 TRY |
| 2024-02-02 |
210.7356 TRY |
26,020.9200 DOT |
207.0000 TRY |
206.8000 TRY |
207.6000 TRY |
212.9000 TRY |
| 2024-02-01 |
204.1468 TRY |
19,952.5500 DOT |
203.9000 TRY |
199.8000 TRY |
203.0000 TRY |
206.6000 TRY |
| 2024-01-31 |
205.7500 TRY |
57,626.9200 DOT |
208.8000 TRY |
201.3000 TRY |
203.5000 TRY |
203.6000 TRY |
| 2024-01-30 |
213.1899 TRY |
33,539.8600 DOT |
214.1000 TRY |
210.4000 TRY |
212.6000 TRY |
211.5000 TRY |
| 2024-01-29 |
213.7441 TRY |
110,914.6400 DOT |
210.4000 TRY |
205.0000 TRY |
207.2000 TRY |
215.8000 TRY |
| 2024-01-28 |
204.5428 TRY |
35,114.8700 DOT |
204.0000 TRY |
201.1000 TRY |
203.3000 TRY |
206.8000 TRY |
| 2024-01-27 |
203.4746 TRY |
25,074.5100 DOT |
204.8000 TRY |
199.9000 TRY |
201.2000 TRY |
203.9000 TRY |
| 2024-01-26 |
200.5430 TRY |
32,376.0700 DOT |
195.5000 TRY |
194.0000 TRY |
194.9000 TRY |
203.8000 TRY |
| 2024-01-25 |
196.9685 TRY |
18,214.4700 DOT |
197.4000 TRY |
194.4000 TRY |
196.0000 TRY |
196.2000 TRY |
| 2024-01-24 |
195.8027 TRY |
27,180.9200 DOT |
195.3000 TRY |
192.6000 TRY |
192.8000 TRY |
197.4000 TRY |
| 2024-01-23 |
189.8738 TRY |
34,420.9700 DOT |
194.7000 TRY |
184.0000 TRY |
187.4000 TRY |
195.2000 TRY |
| 2024-01-22 |
201.0787 TRY |
39,963.1600 DOT |
209.5000 TRY |
192.7000 TRY |
195.7000 TRY |
194.0000 TRY |
| 2024-01-21 |
211.5549 TRY |
15,566.6800 DOT |
211.9000 TRY |
209.4000 TRY |
210.2000 TRY |
209.9000 TRY |
| 2024-01-20 |
210.3373 TRY |
13,262.1000 DOT |
209.5000 TRY |
208.0000 TRY |
209.6000 TRY |
212.2000 TRY |
| 2024-01-19 |
209.5559 TRY |
39,540.3200 DOT |
212.7000 TRY |
201.2000 TRY |
206.6000 TRY |
209.5000 TRY |
| 2024-01-18 |
214.6311 TRY |
31,439.2000 DOT |
223.3000 TRY |
207.5000 TRY |
211.7000 TRY |
213.2000 TRY |
| 2024-01-17 |
224.5617 TRY |
25,257.9900 DOT |
227.9000 TRY |
220.0000 TRY |
222.2000 TRY |
222.0000 TRY |
| 2024-01-16 |
228.8694 TRY |
29,014.2200 DOT |
229.9000 TRY |
224.2000 TRY |
227.1000 TRY |
228.0000 TRY |
| 2024-01-15 |
231.0108 TRY |
36,067.0400 DOT |
224.2000 TRY |
224.0000 TRY |
227.6000 TRY |
230.4000 TRY |
| 2024-01-14 |
229.9221 TRY |
22,561.5300 DOT |
232.5000 TRY |
225.2000 TRY |
228.1000 TRY |
226.5000 TRY |
| 2024-01-13 |
233.4423 TRY |
25,881.5400 DOT |
232.4000 TRY |
226.1000 TRY |
231.4000 TRY |
233.7000 TRY |
| 2024-01-12 |
241.1286 TRY |
72,769.1200 DOT |
246.6000 TRY |
225.0000 TRY |
231.9000 TRY |
231.9000 TRY |
| 2024-01-11 |
249.2168 TRY |
87,100.2000 DOT |
240.3000 TRY |
236.5000 TRY |
241.8000 TRY |
246.7000 TRY |
| 2024-01-10 |
217.8300 TRY |
54,871.7000 DOT |
216.0000 TRY |
206.3000 TRY |
210.9000 TRY |
240.2000 TRY |
| 2024-01-09 |
218.8324 TRY |
51,338.0200 DOT |
226.8000 TRY |
209.8000 TRY |
213.4000 TRY |
215.6000 TRY |
| 2024-01-08 |
216.3910 TRY |
56,238.3500 DOT |
210.6000 TRY |
199.6000 TRY |
206.0000 TRY |
226.6000 TRY |