Crypto exchange Binance

Market Polkadot (DOT) / TRY

Identifier on Binance: DOTTRY
Date Price Volume Open Low High Close
2023-12-11 195.9845 TRY 117,626.0200 DOT 213.9000 TRY 165.0000 TRY 191.3000 TRY 196.0000 TRY
2023-12-10 209.5416 TRY 122,740.1100 DOT 207.2000 TRY 203.0000 TRY 206.3000 TRY 213.1000 TRY
2023-12-09 214.7473 TRY 290,824.6300 DOT 199.1000 TRY 198.9000 TRY 209.5000 TRY 208.6000 TRY
2023-12-08 192.1844 TRY 174,060.9000 DOT 181.2000 TRY 179.1000 TRY 179.9000 TRY 199.9000 TRY
2023-12-07 177.7047 TRY 136,860.0800 DOT 176.0000 TRY 171.8000 TRY 174.8000 TRY 181.4000 TRY
2023-12-06 174.4183 TRY 203,145.2900 DOT 171.4000 TRY 167.8000 TRY 170.3000 TRY 177.4000 TRY
2023-12-05 164.7891 TRY 116,904.4000 DOT 163.3000 TRY 155.0000 TRY 161.4000 TRY 172.2000 TRY
2023-12-04 162.3630 TRY 84,544.2600 DOT 160.5000 TRY 156.2000 TRY 160.6000 TRY 162.5000 TRY
2023-12-03 159.5256 TRY 55,605.0800 DOT 161.1000 TRY 157.1000 TRY 158.5000 TRY 160.3000 TRY
2023-12-02 159.8494 TRY 59,011.3900 DOT 158.7000 TRY 157.8000 TRY 158.3000 TRY 161.5000 TRY
2023-12-01 157.8425 TRY 70,744.3700 DOT 158.0000 TRY 155.5000 TRY 157.2000 TRY 158.8000 TRY
2023-11-30 156.7164 TRY 196,711.4600 DOT 149.8000 TRY 148.1000 TRY 149.4000 TRY 158.4000 TRY
2023-11-29 152.4587 TRY 49,004.7700 DOT 153.1000 TRY 149.5000 TRY 150.2000 TRY 150.1000 TRY
2023-11-28 151.4474 TRY 43,823.8700 DOT 149.8000 TRY 148.4000 TRY 150.3000 TRY 153.3000 TRY
2023-11-27 151.4014 TRY 58,588.4500 DOT 155.2000 TRY 146.5000 TRY 147.7000 TRY 150.0000 TRY
2023-11-26 154.4983 TRY 47,479.8800 DOT 154.9000 TRY 150.1000 TRY 152.9000 TRY 154.9000 TRY
2023-11-25 154.6357 TRY 33,047.1800 DOT 153.0000 TRY 152.0000 TRY 153.8000 TRY 155.2000 TRY
2023-11-24 151.5848 TRY 66,233.7000 DOT 149.5000 TRY 149.0000 TRY 150.2000 TRY 152.9000 TRY
2023-11-23 149.8528 TRY 39,448.0100 DOT 150.5000 TRY 147.5000 TRY 148.8000 TRY 149.2000 TRY
2023-11-22 148.8115 TRY 51,088.5300 DOT 141.3000 TRY 141.0000 TRY 144.0000 TRY 150.6000 TRY
2023-11-21 147.4012 TRY 105,596.5500 DOT 154.5000 TRY 140.6000 TRY 143.0000 TRY 143.0000 TRY
2023-11-20 157.5872 TRY 94,028.3600 DOT 158.3000 TRY 153.4000 TRY 155.5000 TRY 155.0000 TRY
2023-11-19 157.1216 TRY 64,822.9300 DOT 154.7000 TRY 151.9000 TRY 153.3000 TRY 158.5000 TRY
2023-11-18 151.7014 TRY 50,438.4100 DOT 152.8000 TRY 145.6000 TRY 148.8000 TRY 155.0000 TRY
2023-11-17 153.7863 TRY 89,993.1900 DOT 155.3000 TRY 147.1000 TRY 150.1000 TRY 153.8000 TRY
2023-11-16 160.7854 TRY 143,172.3400 DOT 160.9000 TRY 152.8000 TRY 156.2000 TRY 154.7000 TRY
2023-11-15 157.2729 TRY 96,538.2000 DOT 150.4000 TRY 150.1000 TRY 151.6000 TRY 160.5000 TRY
2023-11-14 154.2235 TRY 105,567.9700 DOT 155.0000 TRY 145.0000 TRY 149.7000 TRY 151.6000 TRY
2023-11-13 161.1593 TRY 130,900.0500 DOT 165.0000 TRY 154.0000 TRY 155.6000 TRY 155.6000 TRY
2023-11-12 164.7580 TRY 175,105.2900 DOT 160.6000 TRY 154.8000 TRY 159.9000 TRY 165.5000 TRY
2023-11-11 155.1718 TRY 142,178.7400 DOT 152.7000 TRY 146.9000 TRY 150.0000 TRY 159.8000 TRY
2023-11-10 148.3534 TRY 65,230.2600 DOT 146.4000 TRY 144.0000 TRY 146.1000 TRY 152.3000 TRY
2023-11-09 144.1952 TRY 97,203.7500 DOT 144.4000 TRY 130.0000 TRY 140.6000 TRY 146.4000 TRY
2023-11-08 143.2187 TRY 63,599.3500 DOT 141.4000 TRY 139.8000 TRY 140.3000 TRY 145.1000 TRY
2023-11-07 140.8058 TRY 61,007.9900 DOT 142.1000 TRY 135.2000 TRY 138.1000 TRY 141.3000 TRY
2023-11-06 139.0933 TRY 71,702.7100 DOT 136.8000 TRY 134.2000 TRY 136.0000 TRY 142.1000 TRY
2023-11-05 137.1180 TRY 64,221.5300 DOT 134.1000 TRY 133.3000 TRY 134.7000 TRY 136.7000 TRY
2023-11-04 133.7585 TRY 33,698.3300 DOT 131.8000 TRY 131.4000 TRY 132.1000 TRY 135.1000 TRY
2023-11-03 130.1349 TRY 27,610.3600 DOT 132.1000 TRY 127.3000 TRY 128.6000 TRY 132.3000 TRY
2023-11-02 132.8894 TRY 53,761.3400 DOT 134.7000 TRY 128.7000 TRY 131.6000 TRY 131.8000 TRY
2023-11-01 129.4762 TRY 82,693.5900 DOT 126.1000 TRY 123.0000 TRY 123.8000 TRY 133.8000 TRY
2023-10-31 126.0604 TRY 93,014.1500 DOT 128.2000 TRY 121.3000 TRY 125.4000 TRY 126.0000 TRY
2023-10-30 123.1135 TRY 67,939.0800 DOT 122.2000 TRY 120.0000 TRY 121.1000 TRY 127.3000 TRY
2023-10-29 120.2036 TRY 54,784.4400 DOT 118.6000 TRY 117.0000 TRY 118.4000 TRY 123.1000 TRY
2023-10-28 118.6425 TRY 29,983.0400 DOT 118.0000 TRY 117.6000 TRY 118.1000 TRY 118.7000 TRY
2023-10-27 117.3273 TRY 43,013.2900 DOT 119.4000 TRY 115.1000 TRY 116.9000 TRY 117.4000 TRY
2023-10-26 121.4782 TRY 44,863.7900 DOT 121.1000 TRY 117.8000 TRY 119.0000 TRY 120.0000 TRY
2023-10-25 120.1409 TRY 41,210.6200 DOT 118.4000 TRY 117.0000 TRY 118.7000 TRY 120.8000 TRY
2023-10-24 120.3622 TRY 91,044.6500 DOT 123.3000 TRY 116.0000 TRY 118.6000 TRY 118.4000 TRY
2023-10-23 116.1388 TRY 134,396.3200 DOT 112.0000 TRY 111.0000 TRY 112.6000 TRY 121.2000 TRY