Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
102.3427 TRY |
22,493.5100 DOT |
103.2000 TRY |
101.0000 TRY |
102.1000 TRY |
102.4000 TRY |
| 2023-10-18 |
103.6697 TRY |
17,700.0900 DOT |
103.4000 TRY |
102.2000 TRY |
102.9000 TRY |
103.5000 TRY |
| 2023-10-17 |
104.5795 TRY |
19,102.8100 DOT |
106.3000 TRY |
102.5000 TRY |
103.5000 TRY |
103.4000 TRY |
| 2023-10-16 |
106.4365 TRY |
40,522.0500 DOT |
105.6000 TRY |
105.0000 TRY |
105.4000 TRY |
107.3000 TRY |
| 2023-10-15 |
105.2103 TRY |
14,631.3600 DOT |
105.0000 TRY |
104.0000 TRY |
104.5000 TRY |
106.3000 TRY |
| 2023-10-14 |
104.9665 TRY |
16,642.7300 DOT |
104.6000 TRY |
104.0000 TRY |
104.7000 TRY |
105.0000 TRY |
| 2023-10-13 |
103.7462 TRY |
16,758.5000 DOT |
102.9000 TRY |
102.5000 TRY |
102.8000 TRY |
104.7000 TRY |
| 2023-10-12 |
102.6486 TRY |
22,488.4800 DOT |
104.4000 TRY |
101.0000 TRY |
102.0000 TRY |
102.6000 TRY |
| 2023-10-11 |
104.6592 TRY |
35,483.9000 DOT |
107.0000 TRY |
103.2000 TRY |
104.0000 TRY |
104.6000 TRY |
| 2023-10-10 |
106.9459 TRY |
29,002.4300 DOT |
109.2000 TRY |
105.9000 TRY |
106.7000 TRY |
107.1000 TRY |
| 2023-10-09 |
108.8784 TRY |
45,006.1100 DOT |
112.3000 TRY |
106.0000 TRY |
108.1000 TRY |
108.5000 TRY |
| 2023-10-08 |
112.4107 TRY |
14,934.0300 DOT |
113.2000 TRY |
111.6000 TRY |
112.2000 TRY |
112.3000 TRY |
| 2023-10-07 |
114.0162 TRY |
6,814.2400 DOT |
113.6000 TRY |
113.1000 TRY |
113.2000 TRY |
113.2000 TRY |
| 2023-10-06 |
112.6838 TRY |
17,823.1100 DOT |
112.1000 TRY |
111.5000 TRY |
112.3000 TRY |
113.4000 TRY |
| 2023-10-05 |
112.1606 TRY |
21,152.3500 DOT |
112.3000 TRY |
111.0000 TRY |
111.8000 TRY |
112.3000 TRY |
| 2023-10-04 |
112.0144 TRY |
26,711.6900 DOT |
113.2000 TRY |
110.6000 TRY |
111.6000 TRY |
112.7000 TRY |
| 2023-10-03 |
113.9123 TRY |
11,760.3900 DOT |
114.0000 TRY |
112.6000 TRY |
113.3000 TRY |
113.1000 TRY |
| 2023-10-02 |
116.1675 TRY |
29,353.0400 DOT |
118.0000 TRY |
112.6000 TRY |
114.0000 TRY |
113.8000 TRY |
| 2023-10-01 |
115.9725 TRY |
19,580.5800 DOT |
113.7000 TRY |
113.7000 TRY |
113.9000 TRY |
117.6000 TRY |
| 2023-09-30 |
113.1936 TRY |
11,847.5700 DOT |
112.8000 TRY |
112.3000 TRY |
112.8000 TRY |
113.8000 TRY |
| 2023-09-29 |
112.7021 TRY |
20,731.7700 DOT |
112.6000 TRY |
111.9000 TRY |
112.3000 TRY |
113.0000 TRY |
| 2023-09-28 |
111.7708 TRY |
17,681.5400 DOT |
110.3000 TRY |
109.7000 TRY |
110.2000 TRY |
112.6000 TRY |
| 2023-09-27 |
110.3025 TRY |
22,494.1200 DOT |
110.2000 TRY |
109.1000 TRY |
109.9000 TRY |
109.8000 TRY |
| 2023-09-26 |
110.5066 TRY |
18,989.2400 DOT |
111.8000 TRY |
109.4000 TRY |
110.1000 TRY |
110.1000 TRY |
| 2023-09-25 |
110.9424 TRY |
23,975.6800 DOT |
109.5000 TRY |
108.9000 TRY |
110.1000 TRY |
111.5000 TRY |
| 2023-09-24 |
110.4708 TRY |
5,674.4000 DOT |
110.5000 TRY |
109.8000 TRY |
109.9000 TRY |
110.6000 TRY |
| 2023-09-23 |
109.7975 TRY |
6,084.7600 DOT |
110.0000 TRY |
109.3000 TRY |
109.5000 TRY |
110.4000 TRY |
| 2023-09-22 |
109.4474 TRY |
9,288.6900 DOT |
109.4000 TRY |
108.1000 TRY |
109.4000 TRY |
109.7000 TRY |
| 2023-09-21 |
110.0015 TRY |
20,627.6200 DOT |
112.5000 TRY |
107.9000 TRY |
109.5000 TRY |
109.6000 TRY |
| 2023-09-20 |
111.7695 TRY |
10,773.7700 DOT |
112.8000 TRY |
110.8000 TRY |
111.6000 TRY |
112.3000 TRY |
| 2023-09-19 |
112.0403 TRY |
21,689.8500 DOT |
111.4000 TRY |
110.8000 TRY |
111.3000 TRY |
112.9000 TRY |
| 2023-09-18 |
112.4074 TRY |
18,866.7800 DOT |
110.6000 TRY |
109.0000 TRY |
110.0000 TRY |
111.4000 TRY |
| 2023-09-17 |
111.4415 TRY |
9,451.2800 DOT |
113.7000 TRY |
109.5000 TRY |
110.4000 TRY |
110.5000 TRY |
| 2023-09-16 |
113.3315 TRY |
19,964.6800 DOT |
112.4000 TRY |
112.2000 TRY |
112.9000 TRY |
113.4000 TRY |
| 2023-09-15 |
111.2162 TRY |
19,777.3000 DOT |
110.0000 TRY |
109.9000 TRY |
110.0000 TRY |
113.0000 TRY |
| 2023-09-14 |
109.3489 TRY |
15,531.0100 DOT |
108.5000 TRY |
107.9000 TRY |
108.3000 TRY |
110.1000 TRY |
| 2023-09-13 |
108.6044 TRY |
14,056.8300 DOT |
108.1000 TRY |
107.3000 TRY |
108.0000 TRY |
108.7000 TRY |
| 2023-09-12 |
108.5906 TRY |
18,458.3800 DOT |
108.2000 TRY |
107.0000 TRY |
108.1000 TRY |
108.7000 TRY |
| 2023-09-11 |
109.4901 TRY |
31,031.3400 DOT |
112.7000 TRY |
106.3000 TRY |
107.7000 TRY |
108.2000 TRY |
| 2023-09-10 |
112.8468 TRY |
20,198.8600 DOT |
114.9000 TRY |
111.0000 TRY |
112.3000 TRY |
112.8000 TRY |
| 2023-09-09 |
115.4938 TRY |
5,581.5600 DOT |
115.3000 TRY |
115.0000 TRY |
115.2000 TRY |
115.0000 TRY |
| 2023-09-08 |
115.1173 TRY |
13,831.1600 DOT |
116.1000 TRY |
113.8000 TRY |
114.7000 TRY |
115.3000 TRY |
| 2023-09-07 |
115.2859 TRY |
11,721.3000 DOT |
115.5000 TRY |
114.5000 TRY |
114.8000 TRY |
116.1000 TRY |
| 2023-09-06 |
114.6674 TRY |
10,570.2900 DOT |
115.2000 TRY |
112.9000 TRY |
114.3000 TRY |
115.4000 TRY |
| 2023-09-05 |
115.1976 TRY |
7,934.2600 DOT |
115.3000 TRY |
113.8000 TRY |
114.5000 TRY |
115.4000 TRY |
| 2023-09-04 |
115.3850 TRY |
11,287.6200 DOT |
115.6000 TRY |
113.7000 TRY |
114.4000 TRY |
114.7000 TRY |
| 2023-09-03 |
115.9176 TRY |
4,801.6600 DOT |
115.8000 TRY |
115.1000 TRY |
115.5000 TRY |
115.5000 TRY |
| 2023-09-02 |
115.1370 TRY |
8,629.9400 DOT |
114.4000 TRY |
114.2000 TRY |
114.6000 TRY |
115.9000 TRY |
| 2023-09-01 |
114.4754 TRY |
18,402.3100 DOT |
115.3000 TRY |
112.0000 TRY |
114.1000 TRY |
114.2000 TRY |
| 2023-08-31 |
118.5286 TRY |
31,662.7500 DOT |
122.3000 TRY |
114.5000 TRY |
114.9000 TRY |
114.9000 TRY |