Crypto exchange Binance

Market Polkadot (DOT) / TRY

Identifier on Binance: DOTTRY
Date Price Volume Open Low High Close
2023-11-19 157.1216 TRY 64,822.9300 DOT 154.7000 TRY 151.9000 TRY 153.3000 TRY 158.5000 TRY
2023-11-18 151.7014 TRY 50,438.4100 DOT 152.8000 TRY 145.6000 TRY 148.8000 TRY 155.0000 TRY
2023-11-17 153.7863 TRY 89,993.1900 DOT 155.3000 TRY 147.1000 TRY 150.1000 TRY 153.8000 TRY
2023-11-16 160.7854 TRY 143,172.3400 DOT 160.9000 TRY 152.8000 TRY 156.2000 TRY 154.7000 TRY
2023-11-15 157.2729 TRY 96,538.2000 DOT 150.4000 TRY 150.1000 TRY 151.6000 TRY 160.5000 TRY
2023-11-14 154.2235 TRY 105,567.9700 DOT 155.0000 TRY 145.0000 TRY 149.7000 TRY 151.6000 TRY
2023-11-13 161.1593 TRY 130,900.0500 DOT 165.0000 TRY 154.0000 TRY 155.6000 TRY 155.6000 TRY
2023-11-12 164.7580 TRY 175,105.2900 DOT 160.6000 TRY 154.8000 TRY 159.9000 TRY 165.5000 TRY
2023-11-11 155.1718 TRY 142,178.7400 DOT 152.7000 TRY 146.9000 TRY 150.0000 TRY 159.8000 TRY
2023-11-10 148.3534 TRY 65,230.2600 DOT 146.4000 TRY 144.0000 TRY 146.1000 TRY 152.3000 TRY
2023-11-09 144.1952 TRY 97,203.7500 DOT 144.4000 TRY 130.0000 TRY 140.6000 TRY 146.4000 TRY
2023-11-08 143.2187 TRY 63,599.3500 DOT 141.4000 TRY 139.8000 TRY 140.3000 TRY 145.1000 TRY
2023-11-07 140.8058 TRY 61,007.9900 DOT 142.1000 TRY 135.2000 TRY 138.1000 TRY 141.3000 TRY
2023-11-06 139.0933 TRY 71,702.7100 DOT 136.8000 TRY 134.2000 TRY 136.0000 TRY 142.1000 TRY
2023-11-05 137.1180 TRY 64,221.5300 DOT 134.1000 TRY 133.3000 TRY 134.7000 TRY 136.7000 TRY
2023-11-04 133.7585 TRY 33,698.3300 DOT 131.8000 TRY 131.4000 TRY 132.1000 TRY 135.1000 TRY
2023-11-03 130.1349 TRY 27,610.3600 DOT 132.1000 TRY 127.3000 TRY 128.6000 TRY 132.3000 TRY
2023-11-02 132.8894 TRY 53,761.3400 DOT 134.7000 TRY 128.7000 TRY 131.6000 TRY 131.8000 TRY
2023-11-01 129.4762 TRY 82,693.5900 DOT 126.1000 TRY 123.0000 TRY 123.8000 TRY 133.8000 TRY
2023-10-31 126.0604 TRY 93,014.1500 DOT 128.2000 TRY 121.3000 TRY 125.4000 TRY 126.0000 TRY
2023-10-30 123.1135 TRY 67,939.0800 DOT 122.2000 TRY 120.0000 TRY 121.1000 TRY 127.3000 TRY
2023-10-29 120.2036 TRY 54,784.4400 DOT 118.6000 TRY 117.0000 TRY 118.4000 TRY 123.1000 TRY
2023-10-28 118.6425 TRY 29,983.0400 DOT 118.0000 TRY 117.6000 TRY 118.1000 TRY 118.7000 TRY
2023-10-27 117.3273 TRY 43,013.2900 DOT 119.4000 TRY 115.1000 TRY 116.9000 TRY 117.4000 TRY
2023-10-26 121.4782 TRY 44,863.7900 DOT 121.1000 TRY 117.8000 TRY 119.0000 TRY 120.0000 TRY
2023-10-25 120.1409 TRY 41,210.6200 DOT 118.4000 TRY 117.0000 TRY 118.7000 TRY 120.8000 TRY
2023-10-24 120.3622 TRY 91,044.6500 DOT 123.3000 TRY 116.0000 TRY 118.6000 TRY 118.4000 TRY
2023-10-23 116.1388 TRY 134,396.3200 DOT 112.0000 TRY 111.0000 TRY 112.6000 TRY 121.2000 TRY
2023-10-22 109.6030 TRY 27,260.6800 DOT 110.7000 TRY 107.9000 TRY 108.3000 TRY 110.3000 TRY
2023-10-21 109.5043 TRY 43,571.0800 DOT 105.7000 TRY 105.1000 TRY 105.3000 TRY 110.7000 TRY
2023-10-20 105.2606 TRY 24,087.0000 DOT 103.0000 TRY 102.7000 TRY 103.1000 TRY 105.5000 TRY
2023-10-19 102.3427 TRY 22,493.5100 DOT 103.2000 TRY 101.0000 TRY 102.1000 TRY 102.4000 TRY
2023-10-18 103.6697 TRY 17,700.0900 DOT 103.4000 TRY 102.2000 TRY 102.9000 TRY 103.5000 TRY
2023-10-17 104.5795 TRY 19,102.8100 DOT 106.3000 TRY 102.5000 TRY 103.5000 TRY 103.4000 TRY
2023-10-16 106.4365 TRY 40,522.0500 DOT 105.6000 TRY 105.0000 TRY 105.4000 TRY 107.3000 TRY
2023-10-15 105.2103 TRY 14,631.3600 DOT 105.0000 TRY 104.0000 TRY 104.5000 TRY 106.3000 TRY
2023-10-14 104.9665 TRY 16,642.7300 DOT 104.6000 TRY 104.0000 TRY 104.7000 TRY 105.0000 TRY
2023-10-13 103.7462 TRY 16,758.5000 DOT 102.9000 TRY 102.5000 TRY 102.8000 TRY 104.7000 TRY
2023-10-12 102.6486 TRY 22,488.4800 DOT 104.4000 TRY 101.0000 TRY 102.0000 TRY 102.6000 TRY
2023-10-11 104.6592 TRY 35,483.9000 DOT 107.0000 TRY 103.2000 TRY 104.0000 TRY 104.6000 TRY
2023-10-10 106.9459 TRY 29,002.4300 DOT 109.2000 TRY 105.9000 TRY 106.7000 TRY 107.1000 TRY
2023-10-09 108.8784 TRY 45,006.1100 DOT 112.3000 TRY 106.0000 TRY 108.1000 TRY 108.5000 TRY
2023-10-08 112.4107 TRY 14,934.0300 DOT 113.2000 TRY 111.6000 TRY 112.2000 TRY 112.3000 TRY
2023-10-07 114.0162 TRY 6,814.2400 DOT 113.6000 TRY 113.1000 TRY 113.2000 TRY 113.2000 TRY
2023-10-06 112.6838 TRY 17,823.1100 DOT 112.1000 TRY 111.5000 TRY 112.3000 TRY 113.4000 TRY
2023-10-05 112.1606 TRY 21,152.3500 DOT 112.3000 TRY 111.0000 TRY 111.8000 TRY 112.3000 TRY
2023-10-04 112.0144 TRY 26,711.6900 DOT 113.2000 TRY 110.6000 TRY 111.6000 TRY 112.7000 TRY
2023-10-03 113.9123 TRY 11,760.3900 DOT 114.0000 TRY 112.6000 TRY 113.3000 TRY 113.1000 TRY
2023-10-02 116.1675 TRY 29,353.0400 DOT 118.0000 TRY 112.6000 TRY 114.0000 TRY 113.8000 TRY
2023-10-01 115.9725 TRY 19,580.5800 DOT 113.7000 TRY 113.7000 TRY 113.9000 TRY 117.6000 TRY