Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
3.6828 USDC |
143,037.7200 DOT |
3.7170 USDC |
3.6330 USDC |
3.6580 USDC |
3.6390 USDC |
| 2025-04-12 |
3.6675 USDC |
651,314.7200 DOT |
3.5570 USDC |
3.5230 USDC |
3.5530 USDC |
3.7120 USDC |
| 2025-04-11 |
3.5217 USDC |
751,042.7100 DOT |
3.4610 USDC |
3.4490 USDC |
3.4730 USDC |
3.5670 USDC |
| 2025-04-10 |
3.5042 USDC |
1,409,315.6800 DOT |
3.6410 USDC |
3.3910 USDC |
3.4420 USDC |
3.4740 USDC |
| 2025-04-09 |
3.5246 USDC |
2,043,268.1100 DOT |
3.3740 USDC |
3.2470 USDC |
3.3800 USDC |
3.6570 USDC |
| 2025-04-08 |
3.5473 USDC |
1,000,102.4400 DOT |
3.5900 USDC |
3.3390 USDC |
3.4050 USDC |
3.3660 USDC |
| 2025-04-07 |
3.5059 USDC |
2,931,476.9200 DOT |
3.6800 USDC |
3.2780 USDC |
3.3970 USDC |
3.6280 USDC |
| 2025-04-06 |
3.8036 USDC |
1,192,858.4200 DOT |
3.9540 USDC |
3.6390 USDC |
3.7340 USDC |
3.6620 USDC |
| 2025-04-05 |
3.9596 USDC |
322,839.9300 DOT |
4.0330 USDC |
3.8970 USDC |
3.9210 USDC |
3.9330 USDC |
| 2025-04-04 |
4.0508 USDC |
737,626.6900 DOT |
4.0580 USDC |
3.9460 USDC |
4.0220 USDC |
4.0270 USDC |
| 2025-04-03 |
3.9699 USDC |
947,727.5000 DOT |
3.9650 USDC |
3.8430 USDC |
3.9410 USDC |
4.0510 USDC |
| 2025-04-02 |
4.1043 USDC |
887,802.6700 DOT |
4.1700 USDC |
3.9110 USDC |
3.9710 USDC |
3.9660 USDC |
| 2025-04-01 |
4.1757 USDC |
609,464.5000 DOT |
4.0210 USDC |
4.0150 USDC |
4.0490 USDC |
4.1720 USDC |
| 2025-03-31 |
4.0327 USDC |
465,104.4700 DOT |
4.0440 USDC |
3.9480 USDC |
4.0100 USDC |
4.0210 USDC |
| 2025-03-30 |
4.0863 USDC |
313,313.9900 DOT |
4.0490 USDC |
3.9870 USDC |
4.0450 USDC |
4.0470 USDC |
| 2025-03-29 |
4.1068 USDC |
412,352.1000 DOT |
4.2800 USDC |
4.0060 USDC |
4.0320 USDC |
4.0200 USDC |
| 2025-03-28 |
4.3569 USDC |
554,757.2800 DOT |
4.6240 USDC |
4.2420 USDC |
4.2880 USDC |
4.2850 USDC |
| 2025-03-27 |
4.6228 USDC |
536,914.1500 DOT |
4.6950 USDC |
4.4970 USDC |
4.5830 USDC |
4.6550 USDC |
| 2025-03-26 |
4.6914 USDC |
878,364.9300 DOT |
4.6380 USDC |
4.5970 USDC |
4.6300 USDC |
4.6590 USDC |
| 2025-03-25 |
4.6572 USDC |
391,606.3600 DOT |
4.6180 USDC |
4.5860 USDC |
4.6280 USDC |
4.6340 USDC |
| 2025-03-24 |
4.6851 USDC |
563,681.9000 DOT |
4.5020 USDC |
4.4710 USDC |
4.5090 USDC |
4.6960 USDC |
| 2025-03-23 |
4.4556 USDC |
305,774.4200 DOT |
4.4440 USDC |
4.3970 USDC |
4.4330 USDC |
4.4960 USDC |
| 2025-03-22 |
4.4761 USDC |
379,193.8900 DOT |
4.4970 USDC |
4.4160 USDC |
4.4570 USDC |
4.4720 USDC |
| 2025-03-21 |
4.4839 USDC |
761,821.8400 DOT |
4.3990 USDC |
4.3770 USDC |
4.4370 USDC |
4.5370 USDC |
| 2025-03-20 |
4.4181 USDC |
597,457.4100 DOT |
4.5440 USDC |
4.3260 USDC |
4.3510 USDC |
4.3930 USDC |
| 2025-03-19 |
4.5215 USDC |
842,293.7100 DOT |
4.4500 USDC |
4.4370 USDC |
4.5030 USDC |
4.5680 USDC |
| 2025-03-18 |
4.3017 USDC |
615,221.2100 DOT |
4.3680 USDC |
4.2340 USDC |
4.2820 USDC |
4.3960 USDC |
| 2025-03-17 |
4.3905 USDC |
629,721.9100 DOT |
4.2980 USDC |
4.2980 USDC |
4.3780 USDC |
4.4100 USDC |
| 2025-03-16 |
4.2795 USDC |
520,233.9400 DOT |
4.3490 USDC |
4.1840 USDC |
4.2500 USDC |
4.3360 USDC |
| 2025-03-15 |
4.3238 USDC |
502,895.4400 DOT |
4.1940 USDC |
4.1860 USDC |
4.2210 USDC |
4.3540 USDC |
| 2025-03-14 |
4.1304 USDC |
662,858.0000 DOT |
3.9790 USDC |
3.9720 USDC |
4.0420 USDC |
4.1970 USDC |
| 2025-03-13 |
3.9670 USDC |
668,240.6600 DOT |
3.9650 USDC |
3.8260 USDC |
3.9110 USDC |
3.9730 USDC |
| 2025-03-12 |
3.9829 USDC |
633,938.9500 DOT |
4.0440 USDC |
3.8480 USDC |
3.9350 USDC |
3.9710 USDC |
| 2025-03-11 |
3.9145 USDC |
1,096,147.0500 DOT |
3.8700 USDC |
3.6570 USDC |
3.8840 USDC |
4.0970 USDC |
| 2025-03-10 |
4.0384 USDC |
1,140,764.9700 DOT |
4.0200 USDC |
3.7760 USDC |
3.9420 USDC |
3.9260 USDC |
| 2025-03-09 |
4.1512 USDC |
656,825.2600 DOT |
4.2890 USDC |
3.9800 USDC |
4.0350 USDC |
4.0140 USDC |
| 2025-03-08 |
4.3525 USDC |
366,819.2000 DOT |
4.4040 USDC |
4.2590 USDC |
4.3120 USDC |
4.2950 USDC |
| 2025-03-07 |
4.5100 USDC |
1,127,856.0600 DOT |
4.4340 USDC |
4.2140 USDC |
4.4180 USDC |
4.4570 USDC |
| 2025-03-06 |
4.4903 USDC |
569,026.1300 DOT |
4.5260 USDC |
4.3440 USDC |
4.4010 USDC |
4.4450 USDC |
| 2025-03-05 |
4.4005 USDC |
663,001.8000 DOT |
4.3290 USDC |
4.2760 USDC |
4.3190 USDC |
4.5240 USDC |
| 2025-03-04 |
4.2531 USDC |
1,279,783.0800 DOT |
4.4700 USDC |
4.0160 USDC |
4.2130 USDC |
4.3600 USDC |
| 2025-03-03 |
4.7998 USDC |
1,087,796.9300 DOT |
5.2060 USDC |
4.4340 USDC |
4.5310 USDC |
4.5130 USDC |
| 2025-03-02 |
4.9316 USDC |
1,143,158.5300 DOT |
4.6590 USDC |
4.5670 USDC |
4.6200 USDC |
5.1450 USDC |
| 2025-03-01 |
4.6379 USDC |
414,403.7300 DOT |
4.7080 USDC |
4.5250 USDC |
4.5820 USDC |
4.6720 USDC |
| 2025-02-28 |
4.6427 USDC |
977,374.1400 DOT |
4.9300 USDC |
4.4490 USDC |
4.5570 USDC |
4.7110 USDC |
| 2025-02-27 |
5.0008 USDC |
465,399.0600 DOT |
4.7450 USDC |
4.7080 USDC |
4.7690 USDC |
5.0610 USDC |
| 2025-02-26 |
4.7673 USDC |
906,130.5900 DOT |
4.6360 USDC |
4.5870 USDC |
4.6410 USDC |
4.7430 USDC |
| 2025-02-25 |
4.3783 USDC |
1,347,120.1800 DOT |
4.4150 USDC |
4.1390 USDC |
4.3290 USDC |
4.6620 USDC |
| 2025-02-24 |
4.6250 USDC |
934,168.9100 DOT |
4.9550 USDC |
4.3390 USDC |
4.4850 USDC |
4.4790 USDC |
| 2025-02-23 |
5.0043 USDC |
269,030.0400 DOT |
5.0440 USDC |
4.9030 USDC |
4.9340 USDC |
4.9300 USDC |