Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.7163 USDC |
433,370.5700 DOT |
5.7060 USDC |
5.4770 USDC |
5.6270 USDC |
5.7900 USDC |
| 2024-11-20 |
5.8684 USDC |
605,769.3400 DOT |
5.8170 USDC |
5.5390 USDC |
5.6550 USDC |
5.7630 USDC |
| 2024-11-19 |
5.8714 USDC |
430,656.5400 DOT |
6.0100 USDC |
5.6710 USDC |
5.7470 USDC |
5.7470 USDC |
| 2024-11-18 |
5.8102 USDC |
716,561.5300 DOT |
5.4210 USDC |
5.4000 USDC |
5.5610 USDC |
5.9610 USDC |
| 2024-11-17 |
5.6601 USDC |
561,613.6200 DOT |
5.7960 USDC |
5.3100 USDC |
5.4000 USDC |
5.3740 USDC |
| 2024-11-16 |
5.4809 USDC |
740,153.1100 DOT |
5.1620 USDC |
5.1390 USDC |
5.1880 USDC |
5.7600 USDC |
| 2024-11-15 |
4.9892 USDC |
510,875.2100 DOT |
4.7750 USDC |
4.7090 USDC |
4.8280 USDC |
5.1500 USDC |
| 2024-11-14 |
4.9618 USDC |
535,472.3000 DOT |
5.0780 USDC |
4.6870 USDC |
4.8150 USDC |
4.7380 USDC |
| 2024-11-13 |
5.1760 USDC |
708,034.1000 DOT |
5.3180 USDC |
4.9200 USDC |
5.0550 USDC |
5.0990 USDC |
| 2024-11-12 |
5.4502 USDC |
925,236.1600 DOT |
5.7170 USDC |
5.1230 USDC |
5.3350 USDC |
5.3530 USDC |
| 2024-11-11 |
5.2094 USDC |
638,764.1700 DOT |
5.2460 USDC |
4.9790 USDC |
5.0720 USDC |
5.4370 USDC |
| 2024-11-10 |
5.0693 USDC |
740,417.8500 DOT |
4.6420 USDC |
4.5880 USDC |
4.6570 USDC |
5.3610 USDC |
| 2024-11-09 |
4.3958 USDC |
256,317.6800 DOT |
4.3270 USDC |
4.2680 USDC |
4.2970 USDC |
4.6160 USDC |
| 2024-11-08 |
4.2969 USDC |
439,234.4800 DOT |
4.1760 USDC |
4.1200 USDC |
4.1580 USDC |
4.3350 USDC |
| 2024-11-07 |
4.1267 USDC |
232,413.1700 DOT |
4.1160 USDC |
4.0470 USDC |
4.0730 USDC |
4.1760 USDC |
| 2024-11-06 |
4.0619 USDC |
388,743.7200 DOT |
3.8630 USDC |
3.8620 USDC |
3.9330 USDC |
4.1200 USDC |
| 2024-11-05 |
3.8516 USDC |
115,920.4400 DOT |
3.7560 USDC |
3.7450 USDC |
3.7770 USDC |
3.8730 USDC |
| 2024-11-04 |
3.7744 USDC |
89,537.0700 DOT |
3.7800 USDC |
3.6780 USDC |
3.7550 USDC |
3.7490 USDC |
| 2024-11-03 |
3.7584 USDC |
176,690.1300 DOT |
3.9090 USDC |
3.6660 USDC |
3.7110 USDC |
3.7900 USDC |
| 2024-11-02 |
3.8845 USDC |
86,101.9500 DOT |
3.9030 USDC |
3.8220 USDC |
3.8560 USDC |
3.8860 USDC |
| 2024-11-01 |
3.9286 USDC |
109,862.4800 DOT |
3.9630 USDC |
3.8450 USDC |
3.9070 USDC |
3.9000 USDC |
| 2024-10-31 |
4.0367 USDC |
233,210.6400 DOT |
4.2030 USDC |
3.8970 USDC |
3.9290 USDC |
3.9490 USDC |
| 2024-10-30 |
4.1751 USDC |
122,761.2500 DOT |
4.1960 USDC |
4.1220 USDC |
4.1610 USDC |
4.1830 USDC |
| 2024-10-29 |
4.1732 USDC |
226,939.6000 DOT |
4.1280 USDC |
4.1170 USDC |
4.1460 USDC |
4.1920 USDC |
| 2024-10-28 |
4.1147 USDC |
211,040.1700 DOT |
4.1250 USDC |
4.0020 USDC |
4.0500 USDC |
4.1320 USDC |
| 2024-10-27 |
4.0621 USDC |
78,242.7600 DOT |
4.0330 USDC |
4.0040 USDC |
4.0150 USDC |
4.1180 USDC |
| 2024-10-26 |
4.0028 USDC |
96,957.3200 DOT |
3.9910 USDC |
3.9400 USDC |
4.0050 USDC |
4.0270 USDC |
| 2024-10-25 |
4.1319 USDC |
85,262.0700 DOT |
4.2080 USDC |
4.0300 USDC |
4.0950 USDC |
4.1140 USDC |
| 2024-10-24 |
4.1979 USDC |
75,030.0100 DOT |
4.2040 USDC |
4.1410 USDC |
4.1680 USDC |
4.2020 USDC |
| 2024-10-23 |
4.2050 USDC |
118,047.8700 DOT |
4.3230 USDC |
4.1000 USDC |
4.1620 USDC |
4.2100 USDC |
| 2024-10-22 |
4.3474 USDC |
117,239.3600 DOT |
4.3880 USDC |
4.2710 USDC |
4.3180 USDC |
4.3400 USDC |
| 2024-10-21 |
4.4632 USDC |
152,891.2800 DOT |
4.5790 USDC |
4.3350 USDC |
4.3730 USDC |
4.3770 USDC |
| 2024-10-20 |
4.4883 USDC |
112,337.7000 DOT |
4.4360 USDC |
4.3620 USDC |
4.3810 USDC |
4.5770 USDC |
| 2024-10-19 |
4.3977 USDC |
107,354.5500 DOT |
4.3100 USDC |
4.3100 USDC |
4.3460 USDC |
4.4220 USDC |
| 2024-10-18 |
4.2482 USDC |
99,888.1300 DOT |
4.1870 USDC |
4.1730 USDC |
4.1940 USDC |
4.2800 USDC |
| 2024-10-17 |
4.2187 USDC |
91,211.3300 DOT |
4.3160 USDC |
4.1460 USDC |
4.1870 USDC |
4.2000 USDC |
| 2024-10-16 |
4.3383 USDC |
73,756.1900 DOT |
4.4030 USDC |
4.2880 USDC |
4.3170 USDC |
4.3180 USDC |
| 2024-10-15 |
4.4222 USDC |
138,858.5000 DOT |
4.3780 USDC |
4.2920 USDC |
4.3560 USDC |
4.3660 USDC |
| 2024-10-14 |
4.2849 USDC |
126,603.0200 DOT |
4.1620 USDC |
4.1340 USDC |
4.1550 USDC |
4.3490 USDC |
| 2024-10-13 |
4.1497 USDC |
87,620.7600 DOT |
4.2110 USDC |
4.0900 USDC |
4.1200 USDC |
4.1460 USDC |
| 2024-10-12 |
4.2146 USDC |
69,671.4500 DOT |
4.1700 USDC |
4.1530 USDC |
4.1700 USDC |
4.2120 USDC |
| 2024-10-11 |
4.1324 USDC |
116,567.4500 DOT |
4.0700 USDC |
4.0510 USDC |
4.0900 USDC |
4.1720 USDC |
| 2024-10-10 |
4.0324 USDC |
121,629.3900 DOT |
4.0260 USDC |
3.9600 USDC |
4.0200 USDC |
4.0640 USDC |
| 2024-10-09 |
4.0574 USDC |
145,349.0100 DOT |
4.1070 USDC |
3.9330 USDC |
4.0100 USDC |
4.0040 USDC |
| 2024-10-08 |
4.1143 USDC |
95,855.1100 DOT |
4.1310 USDC |
4.0460 USDC |
4.0860 USDC |
4.0830 USDC |
| 2024-10-07 |
4.2125 USDC |
131,120.1900 DOT |
4.1870 USDC |
4.1300 USDC |
4.1720 USDC |
4.1700 USDC |
| 2024-10-06 |
4.1524 USDC |
61,212.5800 DOT |
4.1380 USDC |
4.1000 USDC |
4.1280 USDC |
4.1620 USDC |
| 2024-10-05 |
4.1683 USDC |
71,176.3100 DOT |
4.1940 USDC |
4.0830 USDC |
4.1200 USDC |
4.1390 USDC |
| 2024-10-04 |
4.1642 USDC |
145,404.2800 DOT |
4.1280 USDC |
4.1100 USDC |
4.1270 USDC |
4.2070 USDC |
| 2024-10-03 |
4.0784 USDC |
170,627.5900 DOT |
4.1040 USDC |
3.9910 USDC |
4.0540 USDC |
4.1250 USDC |