Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
3.8845 USDC |
86,101.9500 DOT |
3.9030 USDC |
3.8220 USDC |
3.8560 USDC |
3.8860 USDC |
| 2024-11-01 |
3.9286 USDC |
109,862.4800 DOT |
3.9630 USDC |
3.8450 USDC |
3.9070 USDC |
3.9000 USDC |
| 2024-10-31 |
4.0367 USDC |
233,210.6400 DOT |
4.2030 USDC |
3.8970 USDC |
3.9290 USDC |
3.9490 USDC |
| 2024-10-30 |
4.1751 USDC |
122,761.2500 DOT |
4.1960 USDC |
4.1220 USDC |
4.1610 USDC |
4.1830 USDC |
| 2024-10-29 |
4.1732 USDC |
226,939.6000 DOT |
4.1280 USDC |
4.1170 USDC |
4.1460 USDC |
4.1920 USDC |
| 2024-10-28 |
4.1147 USDC |
211,040.1700 DOT |
4.1250 USDC |
4.0020 USDC |
4.0500 USDC |
4.1320 USDC |
| 2024-10-27 |
4.0621 USDC |
78,242.7600 DOT |
4.0330 USDC |
4.0040 USDC |
4.0150 USDC |
4.1180 USDC |
| 2024-10-26 |
4.0028 USDC |
96,957.3200 DOT |
3.9910 USDC |
3.9400 USDC |
4.0050 USDC |
4.0270 USDC |
| 2024-10-25 |
4.1319 USDC |
85,262.0700 DOT |
4.2080 USDC |
4.0300 USDC |
4.0950 USDC |
4.1140 USDC |
| 2024-10-24 |
4.1979 USDC |
75,030.0100 DOT |
4.2040 USDC |
4.1410 USDC |
4.1680 USDC |
4.2020 USDC |
| 2024-10-23 |
4.2050 USDC |
118,047.8700 DOT |
4.3230 USDC |
4.1000 USDC |
4.1620 USDC |
4.2100 USDC |
| 2024-10-22 |
4.3474 USDC |
117,239.3600 DOT |
4.3880 USDC |
4.2710 USDC |
4.3180 USDC |
4.3400 USDC |
| 2024-10-21 |
4.4632 USDC |
152,891.2800 DOT |
4.5790 USDC |
4.3350 USDC |
4.3730 USDC |
4.3770 USDC |
| 2024-10-20 |
4.4883 USDC |
112,337.7000 DOT |
4.4360 USDC |
4.3620 USDC |
4.3810 USDC |
4.5770 USDC |
| 2024-10-19 |
4.3977 USDC |
107,354.5500 DOT |
4.3100 USDC |
4.3100 USDC |
4.3460 USDC |
4.4220 USDC |
| 2024-10-18 |
4.2482 USDC |
99,888.1300 DOT |
4.1870 USDC |
4.1730 USDC |
4.1940 USDC |
4.2800 USDC |
| 2024-10-17 |
4.2187 USDC |
91,211.3300 DOT |
4.3160 USDC |
4.1460 USDC |
4.1870 USDC |
4.2000 USDC |
| 2024-10-16 |
4.3383 USDC |
73,756.1900 DOT |
4.4030 USDC |
4.2880 USDC |
4.3170 USDC |
4.3180 USDC |
| 2024-10-15 |
4.4222 USDC |
138,858.5000 DOT |
4.3780 USDC |
4.2920 USDC |
4.3560 USDC |
4.3660 USDC |
| 2024-10-14 |
4.2849 USDC |
126,603.0200 DOT |
4.1620 USDC |
4.1340 USDC |
4.1550 USDC |
4.3490 USDC |
| 2024-10-13 |
4.1497 USDC |
87,620.7600 DOT |
4.2110 USDC |
4.0900 USDC |
4.1200 USDC |
4.1460 USDC |
| 2024-10-12 |
4.2146 USDC |
69,671.4500 DOT |
4.1700 USDC |
4.1530 USDC |
4.1700 USDC |
4.2120 USDC |
| 2024-10-11 |
4.1324 USDC |
116,567.4500 DOT |
4.0700 USDC |
4.0510 USDC |
4.0900 USDC |
4.1720 USDC |
| 2024-10-10 |
4.0324 USDC |
121,629.3900 DOT |
4.0260 USDC |
3.9600 USDC |
4.0200 USDC |
4.0640 USDC |
| 2024-10-09 |
4.0574 USDC |
145,349.0100 DOT |
4.1070 USDC |
3.9330 USDC |
4.0100 USDC |
4.0040 USDC |
| 2024-10-08 |
4.1143 USDC |
95,855.1100 DOT |
4.1310 USDC |
4.0460 USDC |
4.0860 USDC |
4.0830 USDC |
| 2024-10-07 |
4.2125 USDC |
131,120.1900 DOT |
4.1870 USDC |
4.1300 USDC |
4.1720 USDC |
4.1700 USDC |
| 2024-10-06 |
4.1524 USDC |
61,212.5800 DOT |
4.1380 USDC |
4.1000 USDC |
4.1280 USDC |
4.1620 USDC |
| 2024-10-05 |
4.1683 USDC |
71,176.3100 DOT |
4.1940 USDC |
4.0830 USDC |
4.1200 USDC |
4.1390 USDC |
| 2024-10-04 |
4.1642 USDC |
145,404.2800 DOT |
4.1280 USDC |
4.1100 USDC |
4.1270 USDC |
4.2070 USDC |
| 2024-10-03 |
4.0784 USDC |
170,627.5900 DOT |
4.1040 USDC |
3.9910 USDC |
4.0540 USDC |
4.1250 USDC |
| 2024-10-02 |
4.1506 USDC |
192,697.9500 DOT |
4.1480 USDC |
4.0090 USDC |
4.0800 USDC |
4.1030 USDC |
| 2024-10-01 |
4.2866 USDC |
272,857.1700 DOT |
4.4350 USDC |
4.0420 USDC |
4.1890 USDC |
4.1660 USDC |
| 2024-09-30 |
4.6031 USDC |
157,176.6000 DOT |
4.7690 USDC |
4.4940 USDC |
4.5200 USDC |
4.4940 USDC |
| 2024-09-29 |
4.7612 USDC |
74,484.4200 DOT |
4.7950 USDC |
4.6900 USDC |
4.7280 USDC |
4.7950 USDC |
| 2024-09-28 |
4.8291 USDC |
110,558.3300 DOT |
4.8860 USDC |
4.7470 USDC |
4.7990 USDC |
4.8040 USDC |
| 2024-09-27 |
4.9037 USDC |
132,326.3000 DOT |
4.8190 USDC |
4.8130 USDC |
4.8600 USDC |
4.9070 USDC |
| 2024-09-26 |
4.7700 USDC |
148,732.8900 DOT |
4.6360 USDC |
4.5670 USDC |
4.6190 USDC |
4.8100 USDC |
| 2024-09-25 |
4.6875 USDC |
133,411.8600 DOT |
4.6380 USDC |
4.5910 USDC |
4.6200 USDC |
4.6720 USDC |
| 2024-09-24 |
4.5278 USDC |
146,184.5200 DOT |
4.4620 USDC |
4.4020 USDC |
4.4430 USDC |
4.6410 USDC |
| 2024-09-23 |
4.3828 USDC |
168,531.0200 DOT |
4.3130 USDC |
4.2400 USDC |
4.3430 USDC |
4.4400 USDC |
| 2024-09-22 |
4.3683 USDC |
82,708.9900 DOT |
4.4660 USDC |
4.2860 USDC |
4.3300 USDC |
4.3520 USDC |
| 2024-09-21 |
4.3949 USDC |
86,828.9500 DOT |
4.3390 USDC |
4.2870 USDC |
4.3240 USDC |
4.4600 USDC |
| 2024-09-20 |
4.3070 USDC |
137,275.8300 DOT |
4.2620 USDC |
4.1920 USDC |
4.2420 USDC |
4.3030 USDC |
| 2024-09-19 |
4.2399 USDC |
190,944.6100 DOT |
4.1790 USDC |
4.1790 USDC |
4.2010 USDC |
4.2530 USDC |
| 2024-09-18 |
4.0674 USDC |
130,287.9600 DOT |
4.1540 USDC |
3.9640 USDC |
4.0210 USDC |
4.1220 USDC |
| 2024-09-17 |
4.1955 USDC |
105,689.7200 DOT |
4.1910 USDC |
4.1310 USDC |
4.1560 USDC |
4.1550 USDC |
| 2024-09-16 |
4.2585 USDC |
68,723.5700 DOT |
4.3880 USDC |
4.1490 USDC |
4.1760 USDC |
4.1860 USDC |
| 2024-09-15 |
4.4957 USDC |
66,164.4300 DOT |
4.4390 USDC |
4.4110 USDC |
4.4300 USDC |
4.4210 USDC |
| 2024-09-14 |
4.3972 USDC |
61,385.8900 DOT |
4.4290 USDC |
4.3480 USDC |
4.3670 USDC |
4.4410 USDC |