Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
4.1506 USDC |
192,697.9500 DOT |
4.1480 USDC |
4.0090 USDC |
4.0800 USDC |
4.1030 USDC |
| 2024-10-01 |
4.2866 USDC |
272,857.1700 DOT |
4.4350 USDC |
4.0420 USDC |
4.1890 USDC |
4.1660 USDC |
| 2024-09-30 |
4.6031 USDC |
157,176.6000 DOT |
4.7690 USDC |
4.4940 USDC |
4.5200 USDC |
4.4940 USDC |
| 2024-09-29 |
4.7612 USDC |
74,484.4200 DOT |
4.7950 USDC |
4.6900 USDC |
4.7280 USDC |
4.7950 USDC |
| 2024-09-28 |
4.8291 USDC |
110,558.3300 DOT |
4.8860 USDC |
4.7470 USDC |
4.7990 USDC |
4.8040 USDC |
| 2024-09-27 |
4.9037 USDC |
132,326.3000 DOT |
4.8190 USDC |
4.8130 USDC |
4.8600 USDC |
4.9070 USDC |
| 2024-09-26 |
4.7700 USDC |
148,732.8900 DOT |
4.6360 USDC |
4.5670 USDC |
4.6190 USDC |
4.8100 USDC |
| 2024-09-25 |
4.6875 USDC |
133,411.8600 DOT |
4.6380 USDC |
4.5910 USDC |
4.6200 USDC |
4.6720 USDC |
| 2024-09-24 |
4.5278 USDC |
146,184.5200 DOT |
4.4620 USDC |
4.4020 USDC |
4.4430 USDC |
4.6410 USDC |
| 2024-09-23 |
4.3828 USDC |
168,531.0200 DOT |
4.3130 USDC |
4.2400 USDC |
4.3430 USDC |
4.4400 USDC |
| 2024-09-22 |
4.3683 USDC |
82,708.9900 DOT |
4.4660 USDC |
4.2860 USDC |
4.3300 USDC |
4.3520 USDC |
| 2024-09-21 |
4.3949 USDC |
86,828.9500 DOT |
4.3390 USDC |
4.2870 USDC |
4.3240 USDC |
4.4600 USDC |
| 2024-09-20 |
4.3070 USDC |
137,275.8300 DOT |
4.2620 USDC |
4.1920 USDC |
4.2420 USDC |
4.3030 USDC |
| 2024-09-19 |
4.2399 USDC |
190,944.6100 DOT |
4.1790 USDC |
4.1790 USDC |
4.2010 USDC |
4.2530 USDC |
| 2024-09-18 |
4.0674 USDC |
130,287.9600 DOT |
4.1540 USDC |
3.9640 USDC |
4.0210 USDC |
4.1220 USDC |
| 2024-09-17 |
4.1955 USDC |
105,689.7200 DOT |
4.1910 USDC |
4.1310 USDC |
4.1560 USDC |
4.1550 USDC |
| 2024-09-16 |
4.2585 USDC |
68,723.5700 DOT |
4.3880 USDC |
4.1490 USDC |
4.1760 USDC |
4.1860 USDC |
| 2024-09-15 |
4.4957 USDC |
66,164.4300 DOT |
4.4390 USDC |
4.4110 USDC |
4.4300 USDC |
4.4210 USDC |
| 2024-09-14 |
4.3972 USDC |
61,385.8900 DOT |
4.4290 USDC |
4.3480 USDC |
4.3670 USDC |
4.4410 USDC |
| 2024-09-13 |
4.3795 USDC |
85,927.9700 DOT |
4.2900 USDC |
4.2750 USDC |
4.2900 USDC |
4.4200 USDC |
| 2024-09-12 |
4.2469 USDC |
67,742.8000 DOT |
4.1930 USDC |
4.1930 USDC |
4.2150 USDC |
4.2950 USDC |
| 2024-09-11 |
4.1469 USDC |
84,086.4700 DOT |
4.2520 USDC |
4.0600 USDC |
4.1090 USDC |
4.1870 USDC |
| 2024-09-10 |
4.2361 USDC |
58,279.1300 DOT |
4.2800 USDC |
4.1900 USDC |
4.2180 USDC |
4.2630 USDC |
| 2024-09-09 |
4.2291 USDC |
106,674.7800 DOT |
4.1680 USDC |
4.1130 USDC |
4.1290 USDC |
4.3170 USDC |
| 2024-09-08 |
4.1379 USDC |
52,102.3800 DOT |
4.0760 USDC |
4.0610 USDC |
4.0840 USDC |
4.1730 USDC |
| 2024-09-07 |
4.0582 USDC |
56,946.4400 DOT |
3.9660 USDC |
3.9350 USDC |
3.9690 USDC |
4.0690 USDC |
| 2024-09-06 |
3.9747 USDC |
157,046.1200 DOT |
4.0220 USDC |
3.8190 USDC |
3.9310 USDC |
3.9550 USDC |
| 2024-09-05 |
4.0360 USDC |
129,615.5700 DOT |
4.1060 USDC |
3.9730 USDC |
4.0150 USDC |
4.0090 USDC |
| 2024-09-04 |
4.0777 USDC |
130,991.5700 DOT |
4.0650 USDC |
3.8700 USDC |
3.9990 USDC |
4.1740 USDC |
| 2024-09-03 |
4.1797 USDC |
79,821.1700 DOT |
4.2080 USDC |
4.0800 USDC |
4.1040 USDC |
4.0820 USDC |
| 2024-09-02 |
4.1560 USDC |
70,964.5100 DOT |
4.0700 USDC |
4.0650 USDC |
4.0990 USDC |
4.2110 USDC |
| 2024-09-01 |
4.1686 USDC |
63,103.2400 DOT |
4.2520 USDC |
4.0520 USDC |
4.1540 USDC |
4.0820 USDC |
| 2024-08-31 |
4.2657 USDC |
34,313.9500 DOT |
4.2820 USDC |
4.2190 USDC |
4.2460 USDC |
4.2510 USDC |
| 2024-08-30 |
4.2327 USDC |
87,633.3800 DOT |
4.2460 USDC |
4.1040 USDC |
4.1940 USDC |
4.2670 USDC |
| 2024-08-29 |
4.3025 USDC |
94,900.7300 DOT |
4.2570 USDC |
4.1820 USDC |
4.2310 USDC |
4.2270 USDC |
| 2024-08-28 |
4.3165 USDC |
124,406.2700 DOT |
4.3730 USDC |
4.1690 USDC |
4.2730 USDC |
4.2750 USDC |
| 2024-08-27 |
4.4927 USDC |
132,807.4600 DOT |
4.5610 USDC |
4.2460 USDC |
4.3800 USDC |
4.3680 USDC |
| 2024-08-26 |
4.6651 USDC |
142,464.4400 DOT |
4.8290 USDC |
4.5340 USDC |
4.5780 USDC |
4.5600 USDC |
| 2024-08-25 |
4.8546 USDC |
180,878.8600 DOT |
4.9830 USDC |
4.7500 USDC |
4.8050 USDC |
4.8770 USDC |
| 2024-08-24 |
4.9831 USDC |
142,896.5200 DOT |
4.8950 USDC |
4.8520 USDC |
4.8700 USDC |
4.9770 USDC |
| 2024-08-23 |
4.7962 USDC |
71,571.2200 DOT |
4.6890 USDC |
4.6850 USDC |
4.7260 USDC |
4.9340 USDC |
| 2024-08-22 |
4.6575 USDC |
82,523.1400 DOT |
4.6660 USDC |
4.5960 USDC |
4.6380 USDC |
4.6480 USDC |
| 2024-08-21 |
4.6154 USDC |
77,500.9700 DOT |
4.5240 USDC |
4.4970 USDC |
4.5280 USDC |
4.6780 USDC |
| 2024-08-20 |
4.5373 USDC |
51,227.8600 DOT |
4.4790 USDC |
4.4580 USDC |
4.4980 USDC |
4.5230 USDC |
| 2024-08-19 |
4.4154 USDC |
77,834.1200 DOT |
4.3800 USDC |
4.3450 USDC |
4.3880 USDC |
4.4580 USDC |
| 2024-08-18 |
4.4280 USDC |
80,021.3100 DOT |
4.3660 USDC |
4.3540 USDC |
4.3630 USDC |
4.5070 USDC |
| 2024-08-17 |
4.3342 USDC |
37,568.6800 DOT |
4.2940 USDC |
4.2760 USDC |
4.2990 USDC |
4.3560 USDC |
| 2024-08-16 |
4.3014 USDC |
56,360.2900 DOT |
4.2750 USDC |
4.2140 USDC |
4.2820 USDC |
4.3000 USDC |
| 2024-08-15 |
4.3563 USDC |
58,470.5300 DOT |
4.3850 USDC |
4.2340 USDC |
4.2760 USDC |
4.2850 USDC |
| 2024-08-14 |
4.4594 USDC |
58,168.9100 DOT |
4.5470 USDC |
4.3490 USDC |
4.3810 USDC |
4.3970 USDC |