Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
4.7998 USDC |
1,087,796.9300 DOT |
5.2060 USDC |
4.4340 USDC |
4.5310 USDC |
4.5130 USDC |
| 2025-03-02 |
4.9316 USDC |
1,143,158.5300 DOT |
4.6590 USDC |
4.5670 USDC |
4.6200 USDC |
5.1450 USDC |
| 2025-03-01 |
4.6379 USDC |
414,403.7300 DOT |
4.7080 USDC |
4.5250 USDC |
4.5820 USDC |
4.6720 USDC |
| 2025-02-28 |
4.6427 USDC |
977,374.1400 DOT |
4.9300 USDC |
4.4490 USDC |
4.5570 USDC |
4.7110 USDC |
| 2025-02-27 |
5.0008 USDC |
465,399.0600 DOT |
4.7450 USDC |
4.7080 USDC |
4.7690 USDC |
5.0610 USDC |
| 2025-02-26 |
4.7673 USDC |
906,130.5900 DOT |
4.6360 USDC |
4.5870 USDC |
4.6410 USDC |
4.7430 USDC |
| 2025-02-25 |
4.3783 USDC |
1,347,120.1800 DOT |
4.4150 USDC |
4.1390 USDC |
4.3290 USDC |
4.6620 USDC |
| 2025-02-24 |
4.6250 USDC |
934,168.9100 DOT |
4.9550 USDC |
4.3390 USDC |
4.4850 USDC |
4.4790 USDC |
| 2025-02-23 |
5.0043 USDC |
269,030.0400 DOT |
5.0440 USDC |
4.9030 USDC |
4.9340 USDC |
4.9300 USDC |
| 2025-02-22 |
5.1042 USDC |
575,466.0500 DOT |
5.0590 USDC |
5.0250 USDC |
5.0580 USDC |
5.0460 USDC |
| 2025-02-21 |
5.1476 USDC |
601,891.3300 DOT |
5.0510 USDC |
4.9510 USDC |
5.0470 USDC |
5.0780 USDC |
| 2025-02-20 |
4.9846 USDC |
305,766.4700 DOT |
4.8880 USDC |
4.8840 USDC |
4.9570 USDC |
5.0440 USDC |
| 2025-02-19 |
4.8154 USDC |
331,954.6000 DOT |
4.7670 USDC |
4.7000 USDC |
4.7440 USDC |
4.8530 USDC |
| 2025-02-18 |
4.7308 USDC |
653,126.4400 DOT |
4.8880 USDC |
4.5600 USDC |
4.6370 USDC |
4.7450 USDC |
| 2025-02-17 |
4.9044 USDC |
575,802.6700 DOT |
4.8780 USDC |
4.7760 USDC |
4.8770 USDC |
4.8960 USDC |
| 2025-02-16 |
4.9319 USDC |
428,311.4300 DOT |
5.0220 USDC |
4.8270 USDC |
4.8970 USDC |
4.8830 USDC |
| 2025-02-15 |
5.0876 USDC |
390,981.2000 DOT |
5.1710 USDC |
4.9790 USDC |
5.0180 USDC |
5.0150 USDC |
| 2025-02-14 |
5.2319 USDC |
573,523.8400 DOT |
5.1350 USDC |
5.1010 USDC |
5.1400 USDC |
5.1760 USDC |
| 2025-02-13 |
5.1521 USDC |
397,725.2400 DOT |
5.2310 USDC |
5.0690 USDC |
5.1340 USDC |
5.1290 USDC |
| 2025-02-12 |
5.0425 USDC |
1,026,618.0800 DOT |
4.8050 USDC |
4.7550 USDC |
4.8370 USDC |
5.2830 USDC |
| 2025-02-11 |
5.0094 USDC |
551,421.3000 DOT |
4.8480 USDC |
4.7470 USDC |
4.8270 USDC |
4.8230 USDC |
| 2025-02-10 |
4.8324 USDC |
380,708.5600 DOT |
4.7640 USDC |
4.6110 USDC |
4.6820 USDC |
4.8220 USDC |
| 2025-02-09 |
4.7235 USDC |
384,741.1800 DOT |
4.7460 USDC |
4.5120 USDC |
4.7290 USDC |
4.7040 USDC |
| 2025-02-08 |
4.5984 USDC |
206,965.8800 DOT |
4.5760 USDC |
4.5000 USDC |
4.5420 USDC |
4.7260 USDC |
| 2025-02-07 |
4.7157 USDC |
700,608.1600 DOT |
4.4900 USDC |
4.4600 USDC |
4.5210 USDC |
4.4960 USDC |
| 2025-02-06 |
4.6229 USDC |
425,124.6300 DOT |
4.6840 USDC |
4.4730 USDC |
4.5400 USDC |
4.5190 USDC |
| 2025-02-05 |
4.7505 USDC |
311,208.8400 DOT |
4.7460 USDC |
4.6300 USDC |
4.7150 USDC |
4.7230 USDC |
| 2025-02-04 |
4.7952 USDC |
1,329,079.1200 DOT |
5.1830 USDC |
4.5600 USDC |
4.7150 USDC |
4.7510 USDC |
| 2025-02-03 |
4.5732 USDC |
3,902,258.3200 DOT |
5.1490 USDC |
3.8000 USDC |
4.3410 USDC |
5.1850 USDC |
| 2025-02-02 |
5.4449 USDC |
1,240,267.2900 DOT |
5.9040 USDC |
5.0880 USDC |
5.2200 USDC |
5.1410 USDC |
| 2025-02-01 |
6.2329 USDC |
621,366.0800 DOT |
6.3170 USDC |
5.8600 USDC |
5.9800 USDC |
5.9610 USDC |
| 2025-01-31 |
6.2795 USDC |
996,911.1400 DOT |
6.1400 USDC |
6.0120 USDC |
6.0640 USDC |
6.3990 USDC |
| 2025-01-30 |
6.0998 USDC |
421,071.6400 DOT |
5.7850 USDC |
5.7270 USDC |
5.8050 USDC |
6.1540 USDC |
| 2025-01-29 |
5.7455 USDC |
436,589.6500 DOT |
5.6460 USDC |
5.5430 USDC |
5.6460 USDC |
5.8210 USDC |
| 2025-01-28 |
5.8789 USDC |
341,142.0600 DOT |
5.9500 USDC |
5.6660 USDC |
5.7520 USDC |
5.6800 USDC |
| 2025-01-27 |
5.7804 USDC |
891,503.6300 DOT |
6.1730 USDC |
5.4510 USDC |
5.6880 USDC |
5.9290 USDC |
| 2025-01-26 |
6.3644 USDC |
130,688.8300 DOT |
6.3220 USDC |
6.2650 USDC |
6.2940 USDC |
6.3440 USDC |
| 2025-01-25 |
6.3315 USDC |
143,073.6300 DOT |
6.3170 USDC |
6.2470 USDC |
6.3050 USDC |
6.3670 USDC |
| 2025-01-24 |
6.4235 USDC |
259,326.1900 DOT |
6.3540 USDC |
6.2030 USDC |
6.2690 USDC |
6.2960 USDC |
| 2025-01-23 |
6.3289 USDC |
454,180.0400 DOT |
6.4440 USDC |
6.1950 USDC |
6.3040 USDC |
6.3820 USDC |
| 2025-01-22 |
6.5915 USDC |
614,399.2000 DOT |
6.6220 USDC |
6.4120 USDC |
6.4620 USDC |
6.4500 USDC |
| 2025-01-21 |
6.5085 USDC |
489,612.4000 DOT |
6.3740 USDC |
6.1500 USDC |
6.2620 USDC |
6.7110 USDC |
| 2025-01-20 |
6.6426 USDC |
3,114,451.7900 DOT |
6.2360 USDC |
6.0500 USDC |
6.1750 USDC |
6.3890 USDC |
| 2025-01-19 |
6.6556 USDC |
1,144,111.7300 DOT |
7.0340 USDC |
6.1330 USDC |
6.3330 USDC |
6.2650 USDC |
| 2025-01-18 |
7.0690 USDC |
657,557.4900 DOT |
7.5060 USDC |
6.8370 USDC |
6.9440 USDC |
7.0260 USDC |
| 2025-01-17 |
7.4044 USDC |
518,820.5100 DOT |
7.1580 USDC |
7.1580 USDC |
7.2500 USDC |
7.5880 USDC |
| 2025-01-16 |
7.1065 USDC |
748,301.7000 DOT |
7.1680 USDC |
6.8440 USDC |
6.9320 USDC |
7.1300 USDC |
| 2025-01-15 |
6.8726 USDC |
634,869.4000 DOT |
6.6650 USDC |
6.5550 USDC |
6.6330 USDC |
7.0480 USDC |
| 2025-01-14 |
6.5121 USDC |
311,863.2200 DOT |
6.3960 USDC |
6.3650 USDC |
6.4180 USDC |
6.6610 USDC |
| 2025-01-13 |
6.2646 USDC |
717,378.5700 DOT |
6.6290 USDC |
6.0000 USDC |
6.1560 USDC |
6.3510 USDC |