Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
6.6857 USDC |
154,539.5000 DOT |
6.7430 USDC |
6.5430 USDC |
6.6160 USDC |
6.6140 USDC |
| 2025-01-11 |
6.7101 USDC |
174,394.6300 DOT |
6.7510 USDC |
6.5820 USDC |
6.6390 USDC |
6.7740 USDC |
| 2025-01-10 |
6.6663 USDC |
459,070.7600 DOT |
6.5580 USDC |
6.4500 USDC |
6.6050 USDC |
6.7490 USDC |
| 2025-01-09 |
6.6414 USDC |
407,350.0000 DOT |
6.7580 USDC |
6.4550 USDC |
6.5720 USDC |
6.5140 USDC |
| 2025-01-08 |
6.7677 USDC |
772,695.5500 DOT |
7.0120 USDC |
6.4200 USDC |
6.6840 USDC |
6.7750 USDC |
| 2025-01-07 |
7.4185 USDC |
743,180.9800 DOT |
7.7710 USDC |
7.0000 USDC |
7.0250 USDC |
7.0090 USDC |
| 2025-01-06 |
7.7886 USDC |
424,257.9300 DOT |
7.6700 USDC |
7.5440 USDC |
7.6650 USDC |
7.7250 USDC |
| 2025-01-05 |
7.5903 USDC |
209,470.5600 DOT |
7.6770 USDC |
7.4600 USDC |
7.5660 USDC |
7.6900 USDC |
| 2025-01-04 |
7.7287 USDC |
367,529.0400 DOT |
7.7480 USDC |
7.6060 USDC |
7.6870 USDC |
7.7020 USDC |
| 2025-01-03 |
7.6314 USDC |
814,891.4400 DOT |
7.1720 USDC |
7.1270 USDC |
7.2140 USDC |
7.7530 USDC |
| 2025-01-02 |
7.2169 USDC |
509,767.2000 DOT |
7.0400 USDC |
7.0390 USDC |
7.1650 USDC |
7.1610 USDC |
| 2025-01-01 |
6.8233 USDC |
392,304.2400 DOT |
6.6200 USDC |
6.5050 USDC |
6.5720 USDC |
7.0400 USDC |
| 2024-12-31 |
6.7336 USDC |
282,204.5300 DOT |
6.6910 USDC |
6.5590 USDC |
6.6070 USDC |
6.6250 USDC |
| 2024-12-30 |
6.7777 USDC |
529,210.3900 DOT |
6.8500 USDC |
6.5270 USDC |
6.6040 USDC |
6.6960 USDC |
| 2024-12-29 |
6.9591 USDC |
253,450.9400 DOT |
7.1010 USDC |
6.7990 USDC |
6.8490 USDC |
6.8200 USDC |
| 2024-12-28 |
6.9817 USDC |
269,845.4300 DOT |
6.9000 USDC |
6.7830 USDC |
6.8650 USDC |
7.1010 USDC |
| 2024-12-27 |
7.0252 USDC |
303,360.8900 DOT |
6.9310 USDC |
6.8040 USDC |
6.8790 USDC |
6.9040 USDC |
| 2024-12-26 |
7.0869 USDC |
290,905.5900 DOT |
7.4980 USDC |
6.8760 USDC |
6.9730 USDC |
6.9430 USDC |
| 2024-12-25 |
7.4739 USDC |
280,939.9900 DOT |
7.5410 USDC |
7.3500 USDC |
7.4650 USDC |
7.4850 USDC |
| 2024-12-24 |
7.4083 USDC |
440,901.0600 DOT |
7.3700 USDC |
7.1440 USDC |
7.2370 USDC |
7.5760 USDC |
| 2024-12-23 |
6.9379 USDC |
306,468.7800 DOT |
6.8340 USDC |
6.6500 USDC |
6.8140 USDC |
7.0260 USDC |
| 2024-12-22 |
6.9525 USDC |
368,530.5900 DOT |
6.9730 USDC |
6.6770 USDC |
6.8540 USDC |
6.8160 USDC |
| 2024-12-21 |
7.2572 USDC |
616,039.7100 DOT |
7.2810 USDC |
6.8330 USDC |
6.9380 USDC |
6.8740 USDC |
| 2024-12-20 |
6.7010 USDC |
1,235,870.1300 DOT |
6.9580 USDC |
6.0100 USDC |
6.3850 USDC |
7.3280 USDC |
| 2024-12-19 |
7.2906 USDC |
1,112,475.1900 DOT |
7.6760 USDC |
6.7450 USDC |
7.0120 USDC |
7.0080 USDC |
| 2024-12-18 |
8.0883 USDC |
841,030.8000 DOT |
8.4910 USDC |
7.5110 USDC |
7.8890 USDC |
7.8800 USDC |
| 2024-12-17 |
8.7364 USDC |
457,655.8400 DOT |
8.7580 USDC |
8.5220 USDC |
8.6700 USDC |
8.6240 USDC |
| 2024-12-16 |
8.9313 USDC |
565,168.3800 DOT |
9.0280 USDC |
8.5870 USDC |
8.6940 USDC |
8.7270 USDC |
| 2024-12-15 |
8.8616 USDC |
573,154.7000 DOT |
8.5430 USDC |
8.3670 USDC |
8.5190 USDC |
8.8200 USDC |
| 2024-12-14 |
8.6574 USDC |
496,974.9700 DOT |
9.0760 USDC |
8.3520 USDC |
8.4830 USDC |
8.5590 USDC |
| 2024-12-13 |
9.0057 USDC |
387,526.7800 DOT |
9.0630 USDC |
8.7830 USDC |
8.9320 USDC |
9.0080 USDC |
| 2024-12-12 |
9.2601 USDC |
723,188.8500 DOT |
8.9980 USDC |
8.9110 USDC |
9.0540 USDC |
9.0120 USDC |
| 2024-12-11 |
8.8366 USDC |
554,981.7400 DOT |
8.3950 USDC |
8.0430 USDC |
8.2790 USDC |
9.0450 USDC |
| 2024-12-10 |
8.2318 USDC |
886,745.8100 DOT |
8.4710 USDC |
7.5900 USDC |
7.9550 USDC |
8.4320 USDC |
| 2024-12-09 |
9.0163 USDC |
1,253,073.6400 DOT |
10.4030 USDC |
7.4750 USDC |
8.5130 USDC |
8.5140 USDC |
| 2024-12-08 |
10.4172 USDC |
379,313.2700 DOT |
10.6000 USDC |
10.2040 USDC |
10.3300 USDC |
10.4160 USDC |
| 2024-12-07 |
10.6530 USDC |
483,109.2800 DOT |
10.6890 USDC |
10.3190 USDC |
10.4700 USDC |
10.6060 USDC |
| 2024-12-06 |
10.4922 USDC |
630,825.5100 DOT |
10.3800 USDC |
10.0240 USDC |
10.3110 USDC |
10.7170 USDC |
| 2024-12-05 |
10.6792 USDC |
884,069.8500 DOT |
10.5280 USDC |
9.8000 USDC |
10.3320 USDC |
10.5470 USDC |
| 2024-12-04 |
10.8139 USDC |
1,560,547.0600 DOT |
9.7900 USDC |
9.6700 USDC |
9.8920 USDC |
10.5210 USDC |
| 2024-12-03 |
9.8012 USDC |
989,728.9400 DOT |
10.0150 USDC |
9.0600 USDC |
9.5780 USDC |
9.8320 USDC |
| 2024-12-02 |
9.1887 USDC |
930,720.4000 DOT |
9.2960 USDC |
8.4500 USDC |
8.6160 USDC |
9.8380 USDC |
| 2024-12-01 |
9.0782 USDC |
410,853.5100 DOT |
8.9510 USDC |
8.7000 USDC |
8.8260 USDC |
9.2850 USDC |
| 2024-11-30 |
8.9484 USDC |
476,145.7000 DOT |
9.0290 USDC |
8.6080 USDC |
8.6890 USDC |
9.0100 USDC |
| 2024-11-29 |
8.6918 USDC |
432,490.0200 DOT |
8.6160 USDC |
8.4450 USDC |
8.5270 USDC |
8.7320 USDC |
| 2024-11-28 |
8.2858 USDC |
428,254.1500 DOT |
8.4660 USDC |
7.7000 USDC |
8.1430 USDC |
8.5230 USDC |
| 2024-11-27 |
8.3029 USDC |
445,958.6300 DOT |
8.0600 USDC |
7.8400 USDC |
8.1150 USDC |
8.3960 USDC |
| 2024-11-26 |
7.9766 USDC |
704,723.0600 DOT |
8.2270 USDC |
7.5100 USDC |
7.8950 USDC |
8.0740 USDC |
| 2024-11-25 |
8.8036 USDC |
888,596.3700 DOT |
8.8340 USDC |
8.0920 USDC |
8.4190 USDC |
8.3160 USDC |
| 2024-11-24 |
8.9940 USDC |
1,730,320.1200 DOT |
8.5250 USDC |
8.0540 USDC |
8.5190 USDC |
8.9240 USDC |