Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.5393 USDC |
59,023.3100 DOT |
4.5800 USDC |
4.4030 USDC |
4.4410 USDC |
4.5540 USDC |
| 2024-08-12 |
4.5788 USDC |
62,036.5000 DOT |
4.5170 USDC |
4.4560 USDC |
4.5310 USDC |
4.5470 USDC |
| 2024-08-11 |
4.6626 USDC |
54,750.9400 DOT |
4.7540 USDC |
4.4790 USDC |
4.5020 USDC |
4.5000 USDC |
| 2024-08-10 |
4.7559 USDC |
33,268.1500 DOT |
4.7820 USDC |
4.7250 USDC |
4.7460 USDC |
4.7650 USDC |
| 2024-08-09 |
4.8110 USDC |
128,713.1200 DOT |
4.8650 USDC |
4.7360 USDC |
4.7900 USDC |
4.7830 USDC |
| 2024-08-08 |
4.7022 USDC |
159,387.6000 DOT |
4.5690 USDC |
4.4910 USDC |
4.5960 USDC |
4.8970 USDC |
| 2024-08-07 |
4.5480 USDC |
197,018.8200 DOT |
4.5110 USDC |
4.4080 USDC |
4.5400 USDC |
4.5520 USDC |
| 2024-08-06 |
4.3975 USDC |
180,765.6600 DOT |
4.2000 USDC |
4.1960 USDC |
4.3520 USDC |
4.5730 USDC |
| 2024-08-05 |
4.0263 USDC |
848,814.6700 DOT |
4.6870 USDC |
3.5860 USDC |
3.8930 USDC |
4.2330 USDC |
| 2024-08-04 |
4.7397 USDC |
259,155.1000 DOT |
5.0260 USDC |
4.5300 USDC |
4.6580 USDC |
4.7500 USDC |
| 2024-08-03 |
5.0326 USDC |
136,980.3600 DOT |
5.1160 USDC |
4.8420 USDC |
4.9350 USDC |
5.0420 USDC |
| 2024-08-02 |
5.1493 USDC |
126,663.3200 DOT |
5.3390 USDC |
4.9950 USDC |
5.1140 USDC |
5.1190 USDC |
| 2024-08-01 |
5.2309 USDC |
213,769.8100 DOT |
5.3960 USDC |
5.0240 USDC |
5.1370 USDC |
5.3330 USDC |
| 2024-07-31 |
5.4817 USDC |
152,802.3500 DOT |
5.5140 USDC |
5.3390 USDC |
5.4090 USDC |
5.4040 USDC |
| 2024-07-30 |
5.6240 USDC |
86,072.7100 DOT |
5.6470 USDC |
5.4850 USDC |
5.5230 USDC |
5.5200 USDC |
| 2024-07-29 |
5.7725 USDC |
117,810.6500 DOT |
5.7230 USDC |
5.6450 USDC |
5.6810 USDC |
5.6450 USDC |
| 2024-07-28 |
5.7386 USDC |
31,701.0400 DOT |
5.8180 USDC |
5.6770 USDC |
5.7080 USDC |
5.7220 USDC |
| 2024-07-27 |
5.8534 USDC |
69,559.7700 DOT |
5.8680 USDC |
5.7170 USDC |
5.8370 USDC |
5.8530 USDC |
| 2024-07-26 |
5.8310 USDC |
153,994.2600 DOT |
5.7530 USDC |
5.7310 USDC |
5.7700 USDC |
5.8610 USDC |
| 2024-07-25 |
5.6643 USDC |
157,168.3700 DOT |
5.7440 USDC |
5.5000 USDC |
5.6540 USDC |
5.7440 USDC |
| 2024-07-24 |
5.8928 USDC |
124,289.4500 DOT |
5.9260 USDC |
5.6590 USDC |
5.7410 USDC |
5.7210 USDC |
| 2024-07-23 |
6.0081 USDC |
179,255.9200 DOT |
6.0980 USDC |
5.8080 USDC |
5.8960 USDC |
5.9190 USDC |
| 2024-07-22 |
6.2583 USDC |
122,169.3700 DOT |
6.4330 USDC |
6.0870 USDC |
6.1300 USDC |
6.1210 USDC |
| 2024-07-21 |
6.2799 USDC |
159,335.5400 DOT |
6.3370 USDC |
6.1060 USDC |
6.2710 USDC |
6.4030 USDC |
| 2024-07-20 |
6.3297 USDC |
131,644.9200 DOT |
6.3450 USDC |
6.2280 USDC |
6.2850 USDC |
6.3270 USDC |
| 2024-07-19 |
6.1940 USDC |
198,859.3600 DOT |
6.0970 USDC |
5.9790 USDC |
6.0670 USDC |
6.3410 USDC |
| 2024-07-18 |
6.2039 USDC |
238,966.8100 DOT |
6.2550 USDC |
6.0220 USDC |
6.0970 USDC |
6.1050 USDC |
| 2024-07-17 |
6.4217 USDC |
172,702.3000 DOT |
6.3370 USDC |
6.2620 USDC |
6.2820 USDC |
6.2700 USDC |
| 2024-07-16 |
6.3580 USDC |
295,405.9100 DOT |
6.4980 USDC |
6.1300 USDC |
6.2470 USDC |
6.3310 USDC |
| 2024-07-15 |
6.4185 USDC |
274,922.2500 DOT |
6.3160 USDC |
6.2980 USDC |
6.3560 USDC |
6.4890 USDC |
| 2024-07-14 |
6.2430 USDC |
147,119.2700 DOT |
6.2350 USDC |
6.1600 USDC |
6.2090 USDC |
6.3150 USDC |
| 2024-07-13 |
6.2155 USDC |
91,381.9700 DOT |
6.1040 USDC |
6.0770 USDC |
6.0990 USDC |
6.2000 USDC |
| 2024-07-12 |
5.9389 USDC |
154,781.3300 DOT |
5.9070 USDC |
5.8050 USDC |
5.8560 USDC |
6.0620 USDC |
| 2024-07-11 |
6.0778 USDC |
151,794.6600 DOT |
6.0960 USDC |
5.8990 USDC |
5.9250 USDC |
5.9170 USDC |
| 2024-07-10 |
6.1304 USDC |
214,286.5600 DOT |
6.1120 USDC |
6.0540 USDC |
6.0950 USDC |
6.0950 USDC |
| 2024-07-09 |
6.0375 USDC |
230,998.0200 DOT |
5.9400 USDC |
5.8430 USDC |
5.9400 USDC |
6.1160 USDC |
| 2024-07-08 |
6.0082 USDC |
389,141.0500 DOT |
5.9080 USDC |
5.6980 USDC |
5.8010 USDC |
5.9170 USDC |
| 2024-07-07 |
6.1727 USDC |
237,047.8000 DOT |
6.2330 USDC |
5.9170 USDC |
5.9690 USDC |
5.9500 USDC |
| 2024-07-06 |
5.9563 USDC |
516,442.5200 DOT |
5.6830 USDC |
5.6320 USDC |
5.6920 USDC |
6.2170 USDC |
| 2024-07-05 |
5.4440 USDC |
997,702.5800 DOT |
5.5550 USDC |
4.9000 USDC |
5.1360 USDC |
5.7060 USDC |
| 2024-07-04 |
5.8309 USDC |
412,439.5700 DOT |
6.0750 USDC |
5.6100 USDC |
5.7100 USDC |
5.6220 USDC |
| 2024-07-03 |
6.1889 USDC |
373,510.5700 DOT |
6.5210 USDC |
5.9920 USDC |
6.0840 USDC |
6.0840 USDC |
| 2024-07-02 |
6.4593 USDC |
337,166.1200 DOT |
6.3230 USDC |
6.3100 USDC |
6.3560 USDC |
6.5370 USDC |
| 2024-07-01 |
6.3295 USDC |
189,478.2700 DOT |
6.2060 USDC |
6.1900 USDC |
6.2350 USDC |
6.3350 USDC |
| 2024-06-30 |
6.1367 USDC |
112,384.8600 DOT |
6.0700 USDC |
6.0170 USDC |
6.0690 USDC |
6.2260 USDC |
| 2024-06-29 |
6.1525 USDC |
67,138.6300 DOT |
6.1790 USDC |
6.0560 USDC |
6.0870 USDC |
6.0800 USDC |
| 2024-06-28 |
6.3075 USDC |
191,850.6700 DOT |
6.2770 USDC |
6.1490 USDC |
6.1730 USDC |
6.1670 USDC |
| 2024-06-27 |
6.1569 USDC |
366,776.0600 DOT |
5.7860 USDC |
5.7080 USDC |
5.7520 USDC |
6.2820 USDC |
| 2024-06-26 |
5.8482 USDC |
110,180.4800 DOT |
5.8390 USDC |
5.7430 USDC |
5.8050 USDC |
5.7970 USDC |
| 2024-06-25 |
5.8203 USDC |
344,175.1500 DOT |
5.7300 USDC |
5.7030 USDC |
5.7500 USDC |
5.8380 USDC |