Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
5.8482 USDC |
110,180.4800 DOT |
5.8390 USDC |
5.7430 USDC |
5.8050 USDC |
5.7970 USDC |
| 2024-06-25 |
5.8203 USDC |
344,175.1500 DOT |
5.7300 USDC |
5.7030 USDC |
5.7500 USDC |
5.8380 USDC |
| 2024-06-24 |
5.6081 USDC |
749,723.0600 DOT |
5.6460 USDC |
5.2940 USDC |
5.6080 USDC |
5.7260 USDC |
| 2024-06-23 |
5.7268 USDC |
216,793.0000 DOT |
5.7510 USDC |
5.5780 USDC |
5.6490 USDC |
5.6210 USDC |
| 2024-06-22 |
5.6790 USDC |
259,970.7200 DOT |
5.5970 USDC |
5.5400 USDC |
5.5810 USDC |
5.7440 USDC |
| 2024-06-21 |
5.6464 USDC |
408,968.5100 DOT |
5.6400 USDC |
5.5450 USDC |
5.6160 USDC |
5.6100 USDC |
| 2024-06-20 |
5.7928 USDC |
494,886.0200 DOT |
5.7960 USDC |
5.5960 USDC |
5.6770 USDC |
5.6680 USDC |
| 2024-06-19 |
5.8768 USDC |
499,603.5400 DOT |
5.7660 USDC |
5.7330 USDC |
5.8010 USDC |
5.8010 USDC |
| 2024-06-18 |
5.7751 USDC |
1,049,083.8700 DOT |
6.0720 USDC |
5.4640 USDC |
5.6780 USDC |
5.7650 USDC |
| 2024-06-17 |
6.2080 USDC |
466,812.4100 DOT |
6.3970 USDC |
5.9830 USDC |
6.1430 USDC |
6.1200 USDC |
| 2024-06-16 |
6.2760 USDC |
229,737.8600 DOT |
6.2200 USDC |
6.1470 USDC |
6.1790 USDC |
6.3880 USDC |
| 2024-06-15 |
6.1975 USDC |
202,283.5300 DOT |
6.1610 USDC |
6.1080 USDC |
6.1430 USDC |
6.2200 USDC |
| 2024-06-14 |
6.2777 USDC |
585,485.0200 DOT |
6.3580 USDC |
5.9890 USDC |
6.1150 USDC |
6.1750 USDC |
| 2024-06-13 |
6.5022 USDC |
428,149.1500 DOT |
6.7370 USDC |
6.3440 USDC |
6.4230 USDC |
6.3930 USDC |
| 2024-06-12 |
6.6372 USDC |
688,865.1600 DOT |
6.3890 USDC |
6.2750 USDC |
6.3650 USDC |
6.7400 USDC |
| 2024-06-11 |
6.3683 USDC |
673,731.7300 DOT |
6.5040 USDC |
6.2170 USDC |
6.2900 USDC |
6.3610 USDC |
| 2024-06-10 |
6.4849 USDC |
549,021.9900 DOT |
6.5280 USDC |
6.3640 USDC |
6.4320 USDC |
6.5170 USDC |
| 2024-06-09 |
6.4529 USDC |
313,158.9100 DOT |
6.3820 USDC |
6.3750 USDC |
6.4070 USDC |
6.5160 USDC |
| 2024-06-08 |
6.4795 USDC |
601,311.9300 DOT |
6.6540 USDC |
6.3390 USDC |
6.3890 USDC |
6.3880 USDC |
| 2024-06-07 |
6.9035 USDC |
801,263.5800 DOT |
7.1440 USDC |
6.0280 USDC |
6.6270 USDC |
6.6250 USDC |
| 2024-06-06 |
7.2002 USDC |
367,684.0200 DOT |
7.2510 USDC |
7.0550 USDC |
7.1360 USDC |
7.1430 USDC |
| 2024-06-05 |
7.2247 USDC |
390,891.8000 DOT |
7.1800 USDC |
7.1500 USDC |
7.2080 USDC |
7.2220 USDC |
| 2024-06-04 |
7.0882 USDC |
415,556.9500 DOT |
7.0070 USDC |
6.9420 USDC |
6.9860 USDC |
7.1790 USDC |
| 2024-06-03 |
7.1015 USDC |
429,795.4600 DOT |
6.9860 USDC |
6.9280 USDC |
6.9980 USDC |
7.0110 USDC |
| 2024-06-02 |
7.0375 USDC |
391,236.3600 DOT |
7.0570 USDC |
6.9170 USDC |
6.9960 USDC |
6.9780 USDC |
| 2024-06-01 |
7.0508 USDC |
297,986.1400 DOT |
6.9770 USDC |
6.9520 USDC |
6.9740 USDC |
7.0600 USDC |
| 2024-05-31 |
6.9519 USDC |
676,999.0800 DOT |
6.9950 USDC |
6.7980 USDC |
6.9140 USDC |
6.9920 USDC |
| 2024-05-30 |
7.0645 USDC |
923,924.0300 DOT |
7.1710 USDC |
6.9220 USDC |
7.0180 USDC |
6.9950 USDC |
| 2024-05-29 |
7.3136 USDC |
837,882.4400 DOT |
7.3630 USDC |
7.1380 USDC |
7.1880 USDC |
7.1690 USDC |
| 2024-05-28 |
7.4299 USDC |
1,027,736.6600 DOT |
7.6350 USDC |
7.2710 USDC |
7.3570 USDC |
7.3720 USDC |
| 2024-05-27 |
7.5704 USDC |
624,546.5400 DOT |
7.5530 USDC |
7.3770 USDC |
7.4120 USDC |
7.6010 USDC |
| 2024-05-26 |
7.5014 USDC |
417,624.6800 DOT |
7.4220 USDC |
7.3670 USDC |
7.4130 USDC |
7.5470 USDC |
| 2024-05-25 |
7.3160 USDC |
232,757.9400 DOT |
7.2440 USDC |
7.2210 USDC |
7.2560 USDC |
7.4240 USDC |
| 2024-05-24 |
7.2053 USDC |
642,416.7800 DOT |
7.1940 USDC |
7.0170 USDC |
7.1170 USDC |
7.2340 USDC |
| 2024-05-23 |
7.2667 USDC |
1,331,223.0500 DOT |
7.4670 USDC |
6.9010 USDC |
7.1230 USDC |
7.1680 USDC |
| 2024-05-22 |
7.5517 USDC |
809,965.1500 DOT |
7.6090 USDC |
7.3770 USDC |
7.4610 USDC |
7.4510 USDC |
| 2024-05-21 |
7.5624 USDC |
775,181.1200 DOT |
7.5760 USDC |
7.4350 USDC |
7.5080 USDC |
7.6130 USDC |
| 2024-05-20 |
7.1945 USDC |
833,363.2000 DOT |
6.9310 USDC |
6.8540 USDC |
6.9480 USDC |
7.5260 USDC |
| 2024-05-19 |
7.0316 USDC |
282,279.0100 DOT |
7.1540 USDC |
6.8930 USDC |
6.9600 USDC |
6.9350 USDC |
| 2024-05-18 |
7.1593 USDC |
67,145.8200 DOT |
7.1910 USDC |
7.0710 USDC |
7.1190 USDC |
7.1540 USDC |
| 2024-05-17 |
7.1722 USDC |
176,266.8900 DOT |
7.0260 USDC |
7.0020 USDC |
7.0300 USDC |
7.2010 USDC |
| 2024-05-16 |
6.9318 USDC |
142,961.1800 DOT |
6.9770 USDC |
6.8140 USDC |
6.9040 USDC |
7.0210 USDC |
| 2024-05-15 |
6.7446 USDC |
191,823.4900 DOT |
6.4950 USDC |
6.4620 USDC |
6.5040 USDC |
6.9530 USDC |
| 2024-05-14 |
6.6044 USDC |
89,766.0600 DOT |
6.6680 USDC |
6.4700 USDC |
6.4930 USDC |
6.4720 USDC |
| 2024-05-13 |
6.6692 USDC |
147,930.8300 DOT |
6.6230 USDC |
6.4300 USDC |
6.4870 USDC |
6.6630 USDC |
| 2024-05-12 |
6.6964 USDC |
39,430.7200 DOT |
6.6590 USDC |
6.5900 USDC |
6.6330 USDC |
6.6210 USDC |
| 2024-05-11 |
6.7202 USDC |
91,391.8600 DOT |
6.7430 USDC |
6.6390 USDC |
6.6840 USDC |
6.6900 USDC |
| 2024-05-10 |
6.9367 USDC |
155,358.7000 DOT |
7.0330 USDC |
6.7000 USDC |
6.7750 USDC |
6.7610 USDC |
| 2024-05-09 |
6.9450 USDC |
126,882.6200 DOT |
6.9770 USDC |
6.7820 USDC |
6.8460 USDC |
7.0350 USDC |
| 2024-05-08 |
7.0434 USDC |
143,020.9300 DOT |
7.0070 USDC |
6.8940 USDC |
6.9910 USDC |
6.9860 USDC |