Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
7.2247 USDC |
390,891.8000 DOT |
7.1800 USDC |
7.1500 USDC |
7.2080 USDC |
7.2220 USDC |
| 2024-06-04 |
7.0882 USDC |
415,556.9500 DOT |
7.0070 USDC |
6.9420 USDC |
6.9860 USDC |
7.1790 USDC |
| 2024-06-03 |
7.1015 USDC |
429,795.4600 DOT |
6.9860 USDC |
6.9280 USDC |
6.9980 USDC |
7.0110 USDC |
| 2024-06-02 |
7.0375 USDC |
391,236.3600 DOT |
7.0570 USDC |
6.9170 USDC |
6.9960 USDC |
6.9780 USDC |
| 2024-06-01 |
7.0508 USDC |
297,986.1400 DOT |
6.9770 USDC |
6.9520 USDC |
6.9740 USDC |
7.0600 USDC |
| 2024-05-31 |
6.9519 USDC |
676,999.0800 DOT |
6.9950 USDC |
6.7980 USDC |
6.9140 USDC |
6.9920 USDC |
| 2024-05-30 |
7.0645 USDC |
923,924.0300 DOT |
7.1710 USDC |
6.9220 USDC |
7.0180 USDC |
6.9950 USDC |
| 2024-05-29 |
7.3136 USDC |
837,882.4400 DOT |
7.3630 USDC |
7.1380 USDC |
7.1880 USDC |
7.1690 USDC |
| 2024-05-28 |
7.4299 USDC |
1,027,736.6600 DOT |
7.6350 USDC |
7.2710 USDC |
7.3570 USDC |
7.3720 USDC |
| 2024-05-27 |
7.5704 USDC |
624,546.5400 DOT |
7.5530 USDC |
7.3770 USDC |
7.4120 USDC |
7.6010 USDC |
| 2024-05-26 |
7.5014 USDC |
417,624.6800 DOT |
7.4220 USDC |
7.3670 USDC |
7.4130 USDC |
7.5470 USDC |
| 2024-05-25 |
7.3160 USDC |
232,757.9400 DOT |
7.2440 USDC |
7.2210 USDC |
7.2560 USDC |
7.4240 USDC |
| 2024-05-24 |
7.2053 USDC |
642,416.7800 DOT |
7.1940 USDC |
7.0170 USDC |
7.1170 USDC |
7.2340 USDC |
| 2024-05-23 |
7.2667 USDC |
1,331,223.0500 DOT |
7.4670 USDC |
6.9010 USDC |
7.1230 USDC |
7.1680 USDC |
| 2024-05-22 |
7.5517 USDC |
809,965.1500 DOT |
7.6090 USDC |
7.3770 USDC |
7.4610 USDC |
7.4510 USDC |
| 2024-05-21 |
7.5624 USDC |
775,181.1200 DOT |
7.5760 USDC |
7.4350 USDC |
7.5080 USDC |
7.6130 USDC |
| 2024-05-20 |
7.1945 USDC |
833,363.2000 DOT |
6.9310 USDC |
6.8540 USDC |
6.9480 USDC |
7.5260 USDC |
| 2024-05-19 |
7.0316 USDC |
282,279.0100 DOT |
7.1540 USDC |
6.8930 USDC |
6.9600 USDC |
6.9350 USDC |
| 2024-05-18 |
7.1593 USDC |
67,145.8200 DOT |
7.1910 USDC |
7.0710 USDC |
7.1190 USDC |
7.1540 USDC |
| 2024-05-17 |
7.1722 USDC |
176,266.8900 DOT |
7.0260 USDC |
7.0020 USDC |
7.0300 USDC |
7.2010 USDC |
| 2024-05-16 |
6.9318 USDC |
142,961.1800 DOT |
6.9770 USDC |
6.8140 USDC |
6.9040 USDC |
7.0210 USDC |
| 2024-05-15 |
6.7446 USDC |
191,823.4900 DOT |
6.4950 USDC |
6.4620 USDC |
6.5040 USDC |
6.9530 USDC |
| 2024-05-14 |
6.6044 USDC |
89,766.0600 DOT |
6.6680 USDC |
6.4700 USDC |
6.4930 USDC |
6.4720 USDC |
| 2024-05-13 |
6.6692 USDC |
147,930.8300 DOT |
6.6230 USDC |
6.4300 USDC |
6.4870 USDC |
6.6630 USDC |
| 2024-05-12 |
6.6964 USDC |
39,430.7200 DOT |
6.6590 USDC |
6.5900 USDC |
6.6330 USDC |
6.6210 USDC |
| 2024-05-11 |
6.7202 USDC |
91,391.8600 DOT |
6.7430 USDC |
6.6390 USDC |
6.6840 USDC |
6.6900 USDC |
| 2024-05-10 |
6.9367 USDC |
155,358.7000 DOT |
7.0330 USDC |
6.7000 USDC |
6.7750 USDC |
6.7610 USDC |
| 2024-05-09 |
6.9450 USDC |
126,882.6200 DOT |
6.9770 USDC |
6.7820 USDC |
6.8460 USDC |
7.0350 USDC |
| 2024-05-08 |
7.0434 USDC |
143,020.9300 DOT |
7.0070 USDC |
6.8940 USDC |
6.9910 USDC |
6.9860 USDC |
| 2024-05-07 |
7.1587 USDC |
107,595.9200 DOT |
7.1380 USDC |
6.9830 USDC |
7.0550 USDC |
7.0170 USDC |
| 2024-05-06 |
7.2764 USDC |
153,160.2900 DOT |
7.3040 USDC |
7.0600 USDC |
7.1770 USDC |
7.1210 USDC |
| 2024-05-05 |
7.2136 USDC |
74,060.7400 DOT |
7.1250 USDC |
7.0180 USDC |
7.0610 USDC |
7.3230 USDC |
| 2024-05-04 |
7.1844 USDC |
62,294.6600 DOT |
7.2360 USDC |
7.0940 USDC |
7.1390 USDC |
7.1390 USDC |
| 2024-05-03 |
7.1727 USDC |
84,633.6400 DOT |
7.2790 USDC |
7.0050 USDC |
7.0720 USDC |
7.2650 USDC |
| 2024-05-02 |
7.0643 USDC |
125,727.8800 DOT |
6.8880 USDC |
6.6900 USDC |
6.8180 USDC |
7.3010 USDC |
| 2024-05-01 |
6.5491 USDC |
214,579.0600 DOT |
6.4180 USDC |
6.1220 USDC |
6.2970 USDC |
6.8440 USDC |
| 2024-04-30 |
6.3635 USDC |
123,431.0300 DOT |
6.5740 USDC |
6.0320 USDC |
6.1440 USDC |
6.4260 USDC |
| 2024-04-29 |
6.5772 USDC |
55,054.0100 DOT |
6.7120 USDC |
6.4720 USDC |
6.5300 USDC |
6.6280 USDC |
| 2024-04-28 |
6.8704 USDC |
38,135.0700 DOT |
6.8020 USDC |
6.6940 USDC |
6.7680 USDC |
6.7230 USDC |
| 2024-04-27 |
6.6930 USDC |
40,055.8700 DOT |
6.7830 USDC |
6.5200 USDC |
6.6320 USDC |
6.7830 USDC |
| 2024-04-26 |
6.8318 USDC |
37,436.3800 DOT |
6.8590 USDC |
6.7200 USDC |
6.7600 USDC |
6.7540 USDC |
| 2024-04-25 |
6.8897 USDC |
46,095.5400 DOT |
6.9500 USDC |
6.7000 USDC |
6.7850 USDC |
6.8700 USDC |
| 2024-04-24 |
7.2434 USDC |
82,365.9700 DOT |
7.2410 USDC |
6.9440 USDC |
7.0120 USDC |
6.9500 USDC |
| 2024-04-23 |
7.4011 USDC |
49,644.7900 DOT |
7.4700 USDC |
7.2080 USDC |
7.2490 USDC |
7.2460 USDC |
| 2024-04-22 |
7.4202 USDC |
71,548.1700 DOT |
7.1610 USDC |
7.0870 USDC |
7.1600 USDC |
7.5240 USDC |
| 2024-04-21 |
7.1401 USDC |
38,467.7200 DOT |
7.2150 USDC |
6.9770 USDC |
7.0480 USDC |
7.1260 USDC |
| 2024-04-20 |
6.9483 USDC |
43,651.5500 DOT |
6.6830 USDC |
6.6170 USDC |
6.7110 USDC |
7.2100 USDC |
| 2024-04-19 |
6.6979 USDC |
77,676.0700 DOT |
6.7790 USDC |
6.2730 USDC |
6.4670 USDC |
6.6990 USDC |
| 2024-04-18 |
6.6801 USDC |
50,034.9800 DOT |
6.5950 USDC |
6.4730 USDC |
6.5740 USDC |
6.7820 USDC |
| 2024-04-17 |
6.5581 USDC |
38,600.0200 DOT |
6.6900 USDC |
6.3330 USDC |
6.4950 USDC |
6.5770 USDC |