Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
6.6112 USDC |
63,492.6000 DOT |
6.7010 USDC |
6.3780 USDC |
6.5140 USDC |
6.7190 USDC |
| 2024-04-15 |
6.8830 USDC |
93,740.1400 DOT |
6.8550 USDC |
6.4500 USDC |
6.7060 USDC |
6.7480 USDC |
| 2024-04-14 |
6.5405 USDC |
157,674.8300 DOT |
6.3950 USDC |
6.2050 USDC |
6.4000 USDC |
6.9180 USDC |
| 2024-04-13 |
6.4776 USDC |
245,241.8900 DOT |
7.2380 USDC |
5.7180 USDC |
6.2000 USDC |
6.4190 USDC |
| 2024-04-12 |
7.5000 USDC |
223,892.9400 DOT |
8.3730 USDC |
6.5000 USDC |
7.0170 USDC |
7.1990 USDC |
| 2024-04-11 |
8.3493 USDC |
116,561.0900 DOT |
8.3910 USDC |
8.1970 USDC |
8.2860 USDC |
8.3520 USDC |
| 2024-04-10 |
8.4020 USDC |
58,047.5400 DOT |
8.6470 USDC |
8.1390 USDC |
8.2620 USDC |
8.4610 USDC |
| 2024-04-09 |
8.9093 USDC |
73,972.1200 DOT |
9.0430 USDC |
8.6280 USDC |
8.7340 USDC |
8.6720 USDC |
| 2024-04-08 |
8.9637 USDC |
128,796.0700 DOT |
8.6720 USDC |
8.5800 USDC |
8.6070 USDC |
9.0430 USDC |
| 2024-04-07 |
8.6468 USDC |
43,939.3000 DOT |
8.4730 USDC |
8.4730 USDC |
8.5220 USDC |
8.6870 USDC |
| 2024-04-06 |
8.4422 USDC |
31,191.7200 DOT |
8.3810 USDC |
8.3430 USDC |
8.3750 USDC |
8.5350 USDC |
| 2024-04-05 |
8.3120 USDC |
58,052.4000 DOT |
8.4870 USDC |
8.0910 USDC |
8.2300 USDC |
8.3940 USDC |
| 2024-04-04 |
8.5022 USDC |
95,223.3700 DOT |
8.4180 USDC |
8.2700 USDC |
8.3530 USDC |
8.4760 USDC |
| 2024-04-03 |
8.5756 USDC |
91,450.0900 DOT |
8.5920 USDC |
8.2930 USDC |
8.4150 USDC |
8.4490 USDC |
| 2024-04-02 |
8.7162 USDC |
83,581.9800 DOT |
9.1320 USDC |
8.3730 USDC |
8.5100 USDC |
8.5970 USDC |
| 2024-04-01 |
9.3343 USDC |
67,561.6000 DOT |
9.6430 USDC |
8.9350 USDC |
9.0400 USDC |
9.1900 USDC |
| 2024-03-31 |
9.5504 USDC |
28,083.1700 DOT |
9.4310 USDC |
9.4310 USDC |
9.4690 USDC |
9.6320 USDC |
| 2024-03-30 |
9.5569 USDC |
60,729.0700 DOT |
9.6060 USDC |
9.3930 USDC |
9.4350 USDC |
9.4210 USDC |
| 2024-03-29 |
9.5498 USDC |
103,734.7300 DOT |
9.5060 USDC |
9.3500 USDC |
9.4430 USDC |
9.6120 USDC |
| 2024-03-28 |
9.5050 USDC |
58,097.3600 DOT |
9.4310 USDC |
9.2960 USDC |
9.3910 USDC |
9.5250 USDC |
| 2024-03-27 |
9.5520 USDC |
75,114.7900 DOT |
9.6820 USDC |
9.3040 USDC |
9.4140 USDC |
9.4010 USDC |
| 2024-03-26 |
9.8133 USDC |
71,016.6400 DOT |
9.7360 USDC |
9.5200 USDC |
9.6130 USDC |
9.7070 USDC |
| 2024-03-25 |
9.5574 USDC |
62,120.2100 DOT |
9.3410 USDC |
9.2930 USDC |
9.3570 USDC |
9.7320 USDC |
| 2024-03-24 |
9.1377 USDC |
44,252.9500 DOT |
8.9880 USDC |
8.9740 USDC |
9.0220 USDC |
9.3560 USDC |
| 2024-03-23 |
9.0819 USDC |
46,906.5000 DOT |
8.9220 USDC |
8.8570 USDC |
8.9540 USDC |
9.0660 USDC |
| 2024-03-22 |
9.0180 USDC |
81,810.4500 DOT |
9.1460 USDC |
8.6930 USDC |
8.8070 USDC |
8.8810 USDC |
| 2024-03-21 |
9.3281 USDC |
83,234.3400 DOT |
9.4700 USDC |
9.0600 USDC |
9.2350 USDC |
9.1910 USDC |
| 2024-03-20 |
9.0123 USDC |
143,819.9600 DOT |
8.7960 USDC |
8.4970 USDC |
8.7080 USDC |
9.5150 USDC |
| 2024-03-19 |
9.1269 USDC |
151,903.8400 DOT |
9.8690 USDC |
8.6000 USDC |
8.7970 USDC |
8.7950 USDC |
| 2024-03-18 |
10.0372 USDC |
109,730.0200 DOT |
10.0370 USDC |
9.6040 USDC |
9.8070 USDC |
9.9940 USDC |
| 2024-03-17 |
9.8712 USDC |
72,538.3100 DOT |
9.7350 USDC |
9.1790 USDC |
9.4880 USDC |
10.0700 USDC |
| 2024-03-16 |
10.3231 USDC |
149,182.1300 DOT |
10.7890 USDC |
9.5050 USDC |
9.7290 USDC |
9.6290 USDC |
| 2024-03-15 |
10.6688 USDC |
222,608.9200 DOT |
11.5800 USDC |
9.9060 USDC |
10.3980 USDC |
10.7550 USDC |
| 2024-03-14 |
11.3684 USDC |
343,587.9900 DOT |
11.4000 USDC |
10.1500 USDC |
11.1420 USDC |
11.4510 USDC |
| 2024-03-13 |
10.9770 USDC |
189,683.7900 DOT |
10.7370 USDC |
10.6520 USDC |
10.7520 USDC |
11.1420 USDC |
| 2024-03-12 |
10.7281 USDC |
233,786.5100 DOT |
11.0440 USDC |
10.0880 USDC |
10.5610 USDC |
10.7510 USDC |
| 2024-03-11 |
10.7457 USDC |
281,171.5900 DOT |
10.2600 USDC |
9.8110 USDC |
10.2140 USDC |
11.1090 USDC |
| 2024-03-10 |
10.3784 USDC |
119,626.2400 DOT |
10.5170 USDC |
9.9930 USDC |
10.2040 USDC |
10.2040 USDC |
| 2024-03-09 |
10.7004 USDC |
228,923.9300 DOT |
10.6610 USDC |
10.4310 USDC |
10.5290 USDC |
10.5360 USDC |
| 2024-03-08 |
10.4393 USDC |
217,450.5000 DOT |
10.4380 USDC |
9.9710 USDC |
10.3040 USDC |
10.6380 USDC |
| 2024-03-07 |
10.5416 USDC |
232,495.6700 DOT |
10.5560 USDC |
10.1980 USDC |
10.3850 USDC |
10.3940 USDC |
| 2024-03-06 |
9.9534 USDC |
324,456.9000 DOT |
9.3330 USDC |
8.9380 USDC |
9.1310 USDC |
10.5330 USDC |
| 2024-03-05 |
10.0579 USDC |
377,505.6000 DOT |
9.8770 USDC |
8.1500 USDC |
9.1790 USDC |
9.3550 USDC |
| 2024-03-04 |
9.9317 USDC |
310,883.7400 DOT |
9.7870 USDC |
9.5400 USDC |
9.7460 USDC |
10.0560 USDC |
| 2024-03-03 |
9.4430 USDC |
318,450.0800 DOT |
9.4500 USDC |
8.5730 USDC |
9.1210 USDC |
9.7410 USDC |
| 2024-03-02 |
9.0522 USDC |
297,645.1800 DOT |
8.6670 USDC |
8.5910 USDC |
8.7550 USDC |
9.4390 USDC |
| 2024-03-01 |
8.4029 USDC |
189,438.8200 DOT |
8.2780 USDC |
8.2610 USDC |
8.3480 USDC |
8.6000 USDC |
| 2024-02-29 |
8.6017 USDC |
239,787.9800 DOT |
8.3500 USDC |
8.0400 USDC |
8.3350 USDC |
8.0590 USDC |
| 2024-02-28 |
8.3493 USDC |
287,874.8300 DOT |
8.3760 USDC |
7.7360 USDC |
8.1940 USDC |
8.3670 USDC |
| 2024-02-27 |
8.1685 USDC |
273,126.4700 DOT |
8.1150 USDC |
8.0060 USDC |
8.0940 USDC |
8.3480 USDC |