Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
7.8743 USDC |
204,847.8400 DOT |
7.9220 USDC |
7.5850 USDC |
7.6570 USDC |
8.0970 USDC |
| 2024-02-25 |
7.8008 USDC |
150,592.9600 DOT |
7.8210 USDC |
7.6780 USDC |
7.7250 USDC |
7.9320 USDC |
| 2024-02-24 |
7.7545 USDC |
251,151.4600 DOT |
7.5610 USDC |
7.4320 USDC |
7.6110 USDC |
7.8300 USDC |
| 2024-02-23 |
7.4476 USDC |
175,314.3300 DOT |
7.4770 USDC |
7.2710 USDC |
7.3400 USDC |
7.5610 USDC |
| 2024-02-22 |
7.5139 USDC |
162,563.9700 DOT |
7.4680 USDC |
7.2790 USDC |
7.3550 USDC |
7.4900 USDC |
| 2024-02-21 |
7.3993 USDC |
178,677.9000 DOT |
7.7180 USDC |
7.2270 USDC |
7.3410 USDC |
7.4440 USDC |
| 2024-02-20 |
7.7676 USDC |
217,022.2700 DOT |
8.0300 USDC |
7.3000 USDC |
7.5460 USDC |
7.7400 USDC |
| 2024-02-19 |
7.8393 USDC |
207,182.7400 DOT |
7.8600 USDC |
7.6540 USDC |
7.7320 USDC |
8.0880 USDC |
| 2024-02-18 |
7.7811 USDC |
117,738.8600 DOT |
7.7060 USDC |
7.6810 USDC |
7.7460 USDC |
7.8520 USDC |
| 2024-02-17 |
7.5564 USDC |
122,374.1500 DOT |
7.6540 USDC |
7.3450 USDC |
7.4720 USDC |
7.7020 USDC |
| 2024-02-16 |
7.7230 USDC |
166,500.7700 DOT |
7.7900 USDC |
7.5580 USDC |
7.6070 USDC |
7.6460 USDC |
| 2024-02-15 |
7.7889 USDC |
183,207.0100 DOT |
7.6630 USDC |
7.5370 USDC |
7.6270 USDC |
7.7680 USDC |
| 2024-02-14 |
7.5574 USDC |
125,201.7800 DOT |
7.3580 USDC |
7.2840 USDC |
7.3160 USDC |
7.6690 USDC |
| 2024-02-13 |
7.3083 USDC |
100,741.4800 DOT |
7.3520 USDC |
7.1280 USDC |
7.2180 USDC |
7.3370 USDC |
| 2024-02-12 |
7.1925 USDC |
96,704.2800 DOT |
7.0990 USDC |
6.9820 USDC |
7.0180 USDC |
7.3340 USDC |
| 2024-02-11 |
7.1859 USDC |
33,581.3600 DOT |
7.2020 USDC |
7.0850 USDC |
7.1080 USDC |
7.0900 USDC |
| 2024-02-10 |
7.1819 USDC |
48,893.7100 DOT |
7.2040 USDC |
7.0700 USDC |
7.1130 USDC |
7.2140 USDC |
| 2024-02-09 |
7.1441 USDC |
74,376.3600 DOT |
7.0170 USDC |
6.9650 USDC |
6.9860 USDC |
7.1960 USDC |
| 2024-02-08 |
6.9866 USDC |
82,954.6100 DOT |
6.9460 USDC |
6.8700 USDC |
6.9240 USDC |
7.0450 USDC |
| 2024-02-07 |
6.8026 USDC |
65,661.4800 DOT |
6.8070 USDC |
6.6660 USDC |
6.7140 USDC |
6.9320 USDC |
| 2024-02-06 |
6.7291 USDC |
39,540.9500 DOT |
6.7110 USDC |
6.6390 USDC |
6.7060 USDC |
6.8080 USDC |
| 2024-02-05 |
6.7977 USDC |
70,500.7300 DOT |
6.6610 USDC |
6.5920 USDC |
6.6660 USDC |
6.7240 USDC |
| 2024-02-04 |
6.7590 USDC |
21,325.7400 DOT |
6.8230 USDC |
6.6520 USDC |
6.6720 USDC |
6.6650 USDC |
| 2024-02-03 |
6.9033 USDC |
22,649.2100 DOT |
6.9450 USDC |
6.8200 USDC |
6.8680 USDC |
6.8280 USDC |
| 2024-02-02 |
6.8909 USDC |
43,015.8300 DOT |
6.7860 USDC |
6.7630 USDC |
6.8010 USDC |
6.9200 USDC |
| 2024-02-01 |
6.6817 USDC |
54,089.7700 DOT |
6.6550 USDC |
6.5500 USDC |
6.6460 USDC |
6.7800 USDC |
| 2024-01-31 |
6.7680 USDC |
97,660.0400 DOT |
6.8380 USDC |
6.5810 USDC |
6.6600 USDC |
6.6550 USDC |
| 2024-01-30 |
7.0061 USDC |
99,561.1000 DOT |
7.0330 USDC |
6.8810 USDC |
6.9130 USDC |
6.9080 USDC |
| 2024-01-29 |
6.9626 USDC |
137,798.2300 DOT |
6.8700 USDC |
6.7170 USDC |
6.7780 USDC |
7.0830 USDC |
| 2024-01-28 |
6.6868 USDC |
95,964.4900 DOT |
6.6630 USDC |
6.5670 USDC |
6.6400 USDC |
6.7670 USDC |
| 2024-01-27 |
6.6693 USDC |
34,791.8100 DOT |
6.6720 USDC |
6.5370 USDC |
6.5660 USDC |
6.6640 USDC |
| 2024-01-26 |
6.5673 USDC |
75,130.2400 DOT |
6.4320 USDC |
6.3600 USDC |
6.3800 USDC |
6.6640 USDC |
| 2024-01-25 |
6.4603 USDC |
54,470.5800 DOT |
6.4560 USDC |
6.3450 USDC |
6.4080 USDC |
6.4290 USDC |
| 2024-01-24 |
6.4067 USDC |
117,629.0900 DOT |
6.3560 USDC |
6.2610 USDC |
6.2960 USDC |
6.4020 USDC |
| 2024-01-23 |
6.2092 USDC |
129,293.6700 DOT |
6.3290 USDC |
5.9790 USDC |
6.1040 USDC |
6.2880 USDC |
| 2024-01-22 |
6.5697 USDC |
128,432.9600 DOT |
6.8210 USDC |
6.2900 USDC |
6.3990 USDC |
6.3300 USDC |
| 2024-01-21 |
6.8949 USDC |
32,587.8400 DOT |
6.9000 USDC |
6.8260 USDC |
6.8560 USDC |
6.8260 USDC |
| 2024-01-20 |
6.8364 USDC |
46,224.9200 DOT |
6.8750 USDC |
6.7860 USDC |
6.8440 USDC |
6.8980 USDC |
| 2024-01-19 |
6.8508 USDC |
79,760.4300 DOT |
7.0120 USDC |
6.5590 USDC |
6.7400 USDC |
6.8410 USDC |
| 2024-01-18 |
7.0962 USDC |
113,372.1700 DOT |
7.3320 USDC |
6.8180 USDC |
6.9620 USDC |
7.0240 USDC |
| 2024-01-17 |
7.3901 USDC |
69,490.7700 DOT |
7.4910 USDC |
7.2550 USDC |
7.2990 USDC |
7.2640 USDC |
| 2024-01-16 |
7.4863 USDC |
41,651.4100 DOT |
7.5080 USDC |
7.3380 USDC |
7.4460 USDC |
7.4800 USDC |
| 2024-01-15 |
7.5390 USDC |
5,396.3700 DOT |
7.3540 USDC |
7.3540 USDC |
7.4280 USDC |
7.5210 USDC |
| 2024-01-14 |
7.5346 USDC |
10,570.3200 DOT |
7.6090 USDC |
7.3420 USDC |
7.4200 USDC |
7.3420 USDC |
| 2024-01-13 |
7.6212 USDC |
5,212.3200 DOT |
7.5900 USDC |
7.3680 USDC |
7.5420 USDC |
7.6570 USDC |
| 2024-01-12 |
7.9273 USDC |
22,859.4200 DOT |
8.1780 USDC |
7.3390 USDC |
7.5440 USDC |
7.5400 USDC |
| 2024-01-11 |
8.1871 USDC |
15,016.8400 DOT |
7.9790 USDC |
7.8650 USDC |
8.0200 USDC |
8.1130 USDC |
| 2024-01-10 |
7.2599 USDC |
21,053.9600 DOT |
7.1920 USDC |
6.8620 USDC |
6.9420 USDC |
8.0680 USDC |
| 2024-01-09 |
7.1743 USDC |
20,066.5000 DOT |
7.4800 USDC |
6.8750 USDC |
7.0280 USDC |
7.0740 USDC |
| 2024-01-08 |
7.1981 USDC |
8,719.0200 DOT |
6.9280 USDC |
6.6000 USDC |
6.7440 USDC |
7.4620 USDC |