Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
6.9845 USDT |
489,743.6700 DOT |
6.9760 USDT |
6.8890 USDT |
7.0370 USDT |
6.9710 USDT |
| 2024-12-21 |
7.2711 USDT |
12,209,370.4500 DOT |
7.2910 USDT |
6.8360 USDT |
6.9490 USDT |
6.9380 USDT |
| 2024-12-20 |
6.6623 USDT |
22,820,425.9600 DOT |
6.9420 USDT |
6.0100 USDT |
6.4000 USDT |
7.2620 USDT |
| 2024-12-19 |
7.3118 USDT |
21,758,629.7400 DOT |
7.6790 USDT |
6.7600 USDT |
7.0360 USDT |
7.0480 USDT |
| 2024-12-18 |
8.1260 USDT |
13,627,597.5900 DOT |
8.4900 USDT |
7.5630 USDT |
7.9170 USDT |
7.8350 USDT |
| 2024-12-17 |
8.7255 USDT |
9,070,392.0500 DOT |
8.7560 USDT |
8.4550 USDT |
8.6700 USDT |
8.4920 USDT |
| 2024-12-16 |
8.9157 USDT |
10,536,154.5600 DOT |
9.0280 USDT |
8.5870 USDT |
8.7000 USDT |
8.9030 USDT |
| 2024-12-15 |
8.8488 USDT |
11,888,908.5500 DOT |
8.5530 USDT |
8.3670 USDT |
8.5230 USDT |
9.0640 USDT |
| 2024-12-14 |
8.7244 USDT |
10,506,238.4000 DOT |
9.0880 USDT |
8.3470 USDT |
8.4870 USDT |
8.5630 USDT |
| 2024-12-13 |
9.0035 USDT |
11,154,868.2000 DOT |
9.0620 USDT |
8.7720 USDT |
8.9340 USDT |
9.0260 USDT |
| 2024-12-12 |
9.2391 USDT |
17,912,414.0900 DOT |
8.9930 USDT |
8.9110 USDT |
9.0250 USDT |
9.0080 USDT |
| 2024-12-11 |
8.7802 USDT |
16,167,917.9400 DOT |
8.3940 USDT |
8.0230 USDT |
8.2770 USDT |
9.1130 USDT |
| 2024-12-10 |
8.2516 USDT |
23,571,695.8100 DOT |
8.4680 USDT |
7.5900 USDT |
7.9550 USDT |
8.4240 USDT |
| 2024-12-09 |
9.0763 USDT |
29,061,194.0800 DOT |
10.3930 USDT |
7.5000 USDT |
8.5020 USDT |
8.4320 USDT |
| 2024-12-08 |
10.4048 USDT |
9,774,599.2100 DOT |
10.5920 USDT |
10.1000 USDT |
10.3250 USDT |
10.3940 USDT |
| 2024-12-07 |
10.6226 USDT |
11,158,992.3000 DOT |
10.6730 USDT |
10.3060 USDT |
10.4580 USDT |
10.5980 USDT |
| 2024-12-06 |
10.4751 USDT |
16,190,798.7000 DOT |
10.3700 USDT |
10.0110 USDT |
10.3000 USDT |
10.8280 USDT |
| 2024-12-05 |
10.6481 USDT |
25,034,923.7000 DOT |
10.5130 USDT |
9.8950 USDT |
10.3130 USDT |
10.5730 USDT |
| 2024-12-04 |
10.7476 USDT |
39,402,595.0200 DOT |
9.7810 USDT |
9.6630 USDT |
9.8950 USDT |
10.6080 USDT |
| 2024-12-03 |
9.8147 USDT |
29,699,611.4600 DOT |
10.0110 USDT |
9.0550 USDT |
9.5770 USDT |
9.8410 USDT |
| 2024-12-02 |
9.1401 USDT |
28,139,375.7800 DOT |
9.2910 USDT |
8.4550 USDT |
8.6150 USDT |
9.8540 USDT |
| 2024-12-01 |
9.0443 USDT |
14,009,592.6400 DOT |
8.9450 USDT |
8.6960 USDT |
8.8280 USDT |
9.2470 USDT |
| 2024-11-30 |
8.9194 USDT |
17,664,251.2600 DOT |
9.0270 USDT |
8.6040 USDT |
8.6920 USDT |
8.9920 USDT |
| 2024-11-29 |
8.6761 USDT |
14,479,213.6900 DOT |
8.6150 USDT |
8.4400 USDT |
8.5330 USDT |
8.7030 USDT |
| 2024-11-28 |
8.2916 USDT |
11,362,291.8200 DOT |
8.4570 USDT |
8.0020 USDT |
8.1420 USDT |
8.6540 USDT |
| 2024-11-27 |
8.2762 USDT |
15,753,780.4800 DOT |
8.0650 USDT |
7.8420 USDT |
8.1170 USDT |
8.4710 USDT |
| 2024-11-26 |
8.0012 USDT |
20,204,066.0600 DOT |
8.2310 USDT |
7.5500 USDT |
7.9380 USDT |
8.0580 USDT |
| 2024-11-25 |
8.7735 USDT |
23,488,447.6400 DOT |
8.8240 USDT |
8.1100 USDT |
8.3690 USDT |
8.2510 USDT |
| 2024-11-24 |
9.0491 USDT |
54,494,408.2500 DOT |
8.5150 USDT |
8.0420 USDT |
8.5170 USDT |
8.8970 USDT |
| 2024-11-23 |
8.0902 USDT |
59,884,614.8400 DOT |
6.6310 USDT |
6.5850 USDT |
6.9100 USDT |
8.4480 USDT |
| 2024-11-22 |
6.1989 USDT |
19,187,656.5200 DOT |
5.9320 USDT |
5.8780 USDT |
5.9550 USDT |
6.4400 USDT |
| 2024-11-21 |
5.7451 USDT |
13,561,264.3200 DOT |
5.7240 USDT |
5.4730 USDT |
5.6240 USDT |
5.9170 USDT |
| 2024-11-20 |
5.8633 USDT |
13,545,177.1600 DOT |
5.8050 USDT |
5.5320 USDT |
5.6510 USDT |
5.7570 USDT |
| 2024-11-19 |
5.8476 USDT |
8,942,494.6000 DOT |
6.0080 USDT |
5.6590 USDT |
5.7720 USDT |
5.7720 USDT |
| 2024-11-18 |
5.8188 USDT |
15,992,299.4400 DOT |
5.4250 USDT |
5.3920 USDT |
5.5610 USDT |
6.0140 USDT |
| 2024-11-17 |
5.6656 USDT |
18,327,775.4500 DOT |
5.7860 USDT |
5.3040 USDT |
5.4010 USDT |
5.4070 USDT |
| 2024-11-16 |
5.4785 USDT |
17,100,264.1700 DOT |
5.1600 USDT |
5.1320 USDT |
5.1840 USDT |
5.7630 USDT |
| 2024-11-15 |
4.9523 USDT |
9,971,383.5300 DOT |
4.7770 USDT |
4.7040 USDT |
4.8290 USDT |
5.1570 USDT |
| 2024-11-14 |
4.9740 USDT |
12,862,588.4000 DOT |
5.0720 USDT |
4.7070 USDT |
4.8310 USDT |
4.7070 USDT |
| 2024-11-13 |
5.1601 USDT |
19,786,578.4600 DOT |
5.3090 USDT |
4.9080 USDT |
5.0500 USDT |
5.0480 USDT |
| 2024-11-12 |
5.4367 USDT |
26,329,932.4000 DOT |
5.7100 USDT |
5.1160 USDT |
5.3300 USDT |
5.3600 USDT |
| 2024-11-11 |
5.2422 USDT |
21,290,876.9400 DOT |
5.2420 USDT |
4.9720 USDT |
5.0710 USDT |
5.7500 USDT |
| 2024-11-10 |
5.0648 USDT |
26,257,212.3000 DOT |
4.6320 USDT |
4.5820 USDT |
4.6550 USDT |
5.3110 USDT |
| 2024-11-09 |
4.3794 USDT |
7,506,036.8800 DOT |
4.3240 USDT |
4.2620 USDT |
4.2950 USDT |
4.5510 USDT |
| 2024-11-08 |
4.2887 USDT |
11,399,903.2000 DOT |
4.1640 USDT |
4.1160 USDT |
4.1550 USDT |
4.3280 USDT |
| 2024-11-07 |
4.1221 USDT |
7,043,292.2300 DOT |
4.1110 USDT |
4.0450 USDT |
4.0740 USDT |
4.1480 USDT |
| 2024-11-06 |
4.0547 USDT |
9,128,573.2400 DOT |
3.8560 USDT |
3.8550 USDT |
3.9360 USDT |
4.1250 USDT |
| 2024-11-05 |
3.8521 USDT |
3,267,238.6900 DOT |
3.7510 USDT |
3.7460 USDT |
3.7810 USDT |
3.8750 USDT |
| 2024-11-04 |
3.7728 USDT |
3,224,131.9100 DOT |
3.7860 USDT |
3.6790 USDT |
3.7640 USDT |
3.7470 USDT |
| 2024-11-03 |
3.7682 USDT |
5,976,921.2800 DOT |
3.9080 USDT |
3.6650 USDT |
3.7150 USDT |
3.7960 USDT |