Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
8.0314 USDT |
1,503,017.3300 DOT |
8.0650 USDT |
7.8420 USDT |
8.1090 USDT |
8.1090 USDT |
| 2024-11-26 |
8.0012 USDT |
20,204,066.0600 DOT |
8.2310 USDT |
7.5500 USDT |
7.9380 USDT |
8.0580 USDT |
| 2024-11-25 |
8.7735 USDT |
23,488,447.6400 DOT |
8.8240 USDT |
8.1100 USDT |
8.3690 USDT |
8.2510 USDT |
| 2024-11-24 |
9.0491 USDT |
54,494,408.2500 DOT |
8.5150 USDT |
8.0420 USDT |
8.5170 USDT |
8.8970 USDT |
| 2024-11-23 |
8.0902 USDT |
59,884,614.8400 DOT |
6.6310 USDT |
6.5850 USDT |
6.9100 USDT |
8.4480 USDT |
| 2024-11-22 |
6.1989 USDT |
19,187,656.5200 DOT |
5.9320 USDT |
5.8780 USDT |
5.9550 USDT |
6.4400 USDT |
| 2024-11-21 |
5.7451 USDT |
13,561,264.3200 DOT |
5.7240 USDT |
5.4730 USDT |
5.6240 USDT |
5.9170 USDT |
| 2024-11-20 |
5.8633 USDT |
13,545,177.1600 DOT |
5.8050 USDT |
5.5320 USDT |
5.6510 USDT |
5.7570 USDT |
| 2024-11-19 |
5.8476 USDT |
8,942,494.6000 DOT |
6.0080 USDT |
5.6590 USDT |
5.7720 USDT |
5.7720 USDT |
| 2024-11-18 |
5.8188 USDT |
15,992,299.4400 DOT |
5.4250 USDT |
5.3920 USDT |
5.5610 USDT |
6.0140 USDT |
| 2024-11-17 |
5.6656 USDT |
18,327,775.4500 DOT |
5.7860 USDT |
5.3040 USDT |
5.4010 USDT |
5.4070 USDT |
| 2024-11-16 |
5.4785 USDT |
17,100,264.1700 DOT |
5.1600 USDT |
5.1320 USDT |
5.1840 USDT |
5.7630 USDT |
| 2024-11-15 |
4.9523 USDT |
9,971,383.5300 DOT |
4.7770 USDT |
4.7040 USDT |
4.8290 USDT |
5.1570 USDT |
| 2024-11-14 |
4.9740 USDT |
12,862,588.4000 DOT |
5.0720 USDT |
4.7070 USDT |
4.8310 USDT |
4.7070 USDT |
| 2024-11-13 |
5.1601 USDT |
19,786,578.4600 DOT |
5.3090 USDT |
4.9080 USDT |
5.0500 USDT |
5.0480 USDT |
| 2024-11-12 |
5.4367 USDT |
26,329,932.4000 DOT |
5.7100 USDT |
5.1160 USDT |
5.3300 USDT |
5.3600 USDT |
| 2024-11-11 |
5.2422 USDT |
21,290,876.9400 DOT |
5.2420 USDT |
4.9720 USDT |
5.0710 USDT |
5.7500 USDT |
| 2024-11-10 |
5.0648 USDT |
26,257,212.3000 DOT |
4.6320 USDT |
4.5820 USDT |
4.6550 USDT |
5.3110 USDT |
| 2024-11-09 |
4.3794 USDT |
7,506,036.8800 DOT |
4.3240 USDT |
4.2620 USDT |
4.2950 USDT |
4.5510 USDT |
| 2024-11-08 |
4.2887 USDT |
11,399,903.2000 DOT |
4.1640 USDT |
4.1160 USDT |
4.1550 USDT |
4.3280 USDT |
| 2024-11-07 |
4.1221 USDT |
7,043,292.2300 DOT |
4.1110 USDT |
4.0450 USDT |
4.0740 USDT |
4.1480 USDT |
| 2024-11-06 |
4.0547 USDT |
9,128,573.2400 DOT |
3.8560 USDT |
3.8550 USDT |
3.9360 USDT |
4.1250 USDT |
| 2024-11-05 |
3.8521 USDT |
3,267,238.6900 DOT |
3.7510 USDT |
3.7460 USDT |
3.7810 USDT |
3.8750 USDT |
| 2024-11-04 |
3.7728 USDT |
3,224,131.9100 DOT |
3.7860 USDT |
3.6790 USDT |
3.7640 USDT |
3.7470 USDT |
| 2024-11-03 |
3.7682 USDT |
5,976,921.2800 DOT |
3.9080 USDT |
3.6650 USDT |
3.7150 USDT |
3.7960 USDT |
| 2024-11-02 |
3.8888 USDT |
3,269,183.6300 DOT |
3.9080 USDT |
3.8230 USDT |
3.8590 USDT |
3.8900 USDT |
| 2024-11-01 |
3.9330 USDT |
5,419,251.3000 DOT |
3.9590 USDT |
3.8450 USDT |
3.9160 USDT |
3.9040 USDT |
| 2024-10-31 |
4.0302 USDT |
6,676,889.4300 DOT |
4.1920 USDT |
3.9010 USDT |
3.9370 USDT |
3.9620 USDT |
| 2024-10-30 |
4.1744 USDT |
4,297,423.5700 DOT |
4.1930 USDT |
4.1190 USDT |
4.1650 USDT |
4.1930 USDT |
| 2024-10-29 |
4.1741 USDT |
5,337,590.3300 DOT |
4.1330 USDT |
4.1190 USDT |
4.1510 USDT |
4.1910 USDT |
| 2024-10-28 |
4.1192 USDT |
5,038,014.6500 DOT |
4.1290 USDT |
4.0040 USDT |
4.0550 USDT |
4.1310 USDT |
| 2024-10-27 |
4.0591 USDT |
2,721,224.8000 DOT |
4.0360 USDT |
4.0070 USDT |
4.0260 USDT |
4.1320 USDT |
| 2024-10-26 |
4.0149 USDT |
3,480,198.1600 DOT |
3.9960 USDT |
3.9430 USDT |
4.0150 USDT |
4.0330 USDT |
| 2024-10-25 |
4.0706 USDT |
5,260,734.2300 DOT |
4.2060 USDT |
3.8480 USDT |
4.0900 USDT |
3.9520 USDT |
| 2024-10-24 |
4.2078 USDT |
3,193,084.8700 DOT |
4.2100 USDT |
4.1430 USDT |
4.1730 USDT |
4.2020 USDT |
| 2024-10-23 |
4.2161 USDT |
3,113,902.3100 DOT |
4.3240 USDT |
4.1040 USDT |
4.1680 USDT |
4.2110 USDT |
| 2024-10-22 |
4.3482 USDT |
3,023,144.4200 DOT |
4.3780 USDT |
4.2710 USDT |
4.3240 USDT |
4.3440 USDT |
| 2024-10-21 |
4.4605 USDT |
3,548,741.4900 DOT |
4.5780 USDT |
4.3340 USDT |
4.3780 USDT |
4.3960 USDT |
| 2024-10-20 |
4.4811 USDT |
3,011,451.7500 DOT |
4.4330 USDT |
4.3570 USDT |
4.3870 USDT |
4.5360 USDT |
| 2024-10-19 |
4.3990 USDT |
3,359,373.1500 DOT |
4.3110 USDT |
4.3100 USDT |
4.3510 USDT |
4.4360 USDT |
| 2024-10-18 |
4.2477 USDT |
2,764,528.1800 DOT |
4.1930 USDT |
4.1730 USDT |
4.1970 USDT |
4.2830 USDT |
| 2024-10-17 |
4.2277 USDT |
2,622,832.5800 DOT |
4.3130 USDT |
4.1460 USDT |
4.1890 USDT |
4.1950 USDT |
| 2024-10-16 |
4.3377 USDT |
3,157,752.8000 DOT |
4.4070 USDT |
4.2870 USDT |
4.3220 USDT |
4.3140 USDT |
| 2024-10-15 |
4.4160 USDT |
6,418,842.4700 DOT |
4.3790 USDT |
4.2910 USDT |
4.3630 USDT |
4.3770 USDT |
| 2024-10-14 |
4.2946 USDT |
4,018,510.2200 DOT |
4.1630 USDT |
4.1340 USDT |
4.1590 USDT |
4.3830 USDT |
| 2024-10-13 |
4.1524 USDT |
1,920,185.0800 DOT |
4.2050 USDT |
4.0860 USDT |
4.1250 USDT |
4.1450 USDT |
| 2024-10-12 |
4.2159 USDT |
2,303,166.9800 DOT |
4.1720 USDT |
4.1520 USDT |
4.1740 USDT |
4.2060 USDT |
| 2024-10-11 |
4.1391 USDT |
2,312,367.9900 DOT |
4.0730 USDT |
4.0530 USDT |
4.0940 USDT |
4.1730 USDT |
| 2024-10-10 |
4.0325 USDT |
2,445,009.8800 DOT |
4.0240 USDT |
3.9620 USDT |
4.0260 USDT |
4.0650 USDT |
| 2024-10-09 |
4.0652 USDT |
2,965,442.5800 DOT |
4.1050 USDT |
3.9510 USDT |
4.0150 USDT |
4.0120 USDT |