Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.3739 USDT |
5,100,909.3300 DOT |
4.5350 USDT |
4.2340 USDT |
4.2700 USDT |
4.2610 USDT |
| 2023-08-30 |
4.5845 USDT |
2,091,378.5800 DOT |
4.6780 USDT |
4.5000 USDT |
4.5380 USDT |
4.5350 USDT |
| 2023-08-29 |
4.6495 USDT |
4,370,376.4500 DOT |
4.6100 USDT |
4.5400 USDT |
4.5680 USDT |
4.6610 USDT |
| 2023-08-28 |
4.5049 USDT |
2,998,169.8000 DOT |
4.4890 USDT |
4.4160 USDT |
4.4510 USDT |
4.5970 USDT |
| 2023-08-27 |
4.5107 USDT |
1,270,501.7200 DOT |
4.5050 USDT |
4.4610 USDT |
4.4870 USDT |
4.4940 USDT |
| 2023-08-26 |
4.4984 USDT |
1,359,837.1700 DOT |
4.4900 USDT |
4.4760 USDT |
4.4950 USDT |
4.5090 USDT |
| 2023-08-25 |
4.4378 USDT |
1,845,833.8400 DOT |
4.4220 USDT |
4.3570 USDT |
4.4100 USDT |
4.4850 USDT |
| 2023-08-24 |
4.4554 USDT |
1,919,771.6400 DOT |
4.4890 USDT |
4.3680 USDT |
4.4060 USDT |
4.4020 USDT |
| 2023-08-23 |
4.4501 USDT |
2,105,065.7100 DOT |
4.4250 USDT |
4.3780 USDT |
4.4060 USDT |
4.4880 USDT |
| 2023-08-22 |
4.3826 USDT |
2,482,842.5200 DOT |
4.4270 USDT |
4.2500 USDT |
4.3450 USDT |
4.4270 USDT |
| 2023-08-21 |
4.4604 USDT |
1,578,851.8700 DOT |
4.5210 USDT |
4.3620 USDT |
4.4110 USDT |
4.4390 USDT |
| 2023-08-20 |
4.4992 USDT |
992,412.3800 DOT |
4.5170 USDT |
4.4660 USDT |
4.4780 USDT |
4.5180 USDT |
| 2023-08-19 |
4.5037 USDT |
980,666.4500 DOT |
4.5110 USDT |
4.4540 USDT |
4.4820 USDT |
4.5210 USDT |
| 2023-08-18 |
4.4706 USDT |
2,960,217.0800 DOT |
4.4290 USDT |
4.3650 USDT |
4.4150 USDT |
4.5160 USDT |
| 2023-08-17 |
4.6090 USDT |
4,505,625.8400 DOT |
4.6720 USDT |
4.3120 USDT |
4.4800 USDT |
4.4600 USDT |
| 2023-08-16 |
4.7189 USDT |
2,244,138.2100 DOT |
4.8170 USDT |
4.5310 USDT |
4.6360 USDT |
4.6130 USDT |
| 2023-08-15 |
4.8725 USDT |
2,154,274.9100 DOT |
4.9890 USDT |
4.6220 USDT |
4.8080 USDT |
4.8180 USDT |
| 2023-08-14 |
5.0034 USDT |
1,454,479.5100 DOT |
4.9870 USDT |
4.9510 USDT |
4.9890 USDT |
4.9920 USDT |
| 2023-08-13 |
5.0211 USDT |
1,032,619.3100 DOT |
5.0390 USDT |
4.9680 USDT |
4.9860 USDT |
4.9840 USDT |
| 2023-08-12 |
5.0194 USDT |
774,603.7300 DOT |
5.0080 USDT |
4.9970 USDT |
5.0040 USDT |
5.0440 USDT |
| 2023-08-11 |
4.9948 USDT |
982,890.3000 DOT |
5.0050 USDT |
4.9560 USDT |
4.9840 USDT |
5.0070 USDT |
| 2023-08-10 |
5.0161 USDT |
1,138,702.0900 DOT |
5.0600 USDT |
4.9770 USDT |
4.9930 USDT |
4.9970 USDT |
| 2023-08-09 |
5.0500 USDT |
1,380,381.5200 DOT |
5.0600 USDT |
4.9970 USDT |
5.0320 USDT |
5.0590 USDT |
| 2023-08-08 |
5.0251 USDT |
1,385,522.6200 DOT |
4.9710 USDT |
4.9330 USDT |
4.9570 USDT |
5.0630 USDT |
| 2023-08-07 |
4.9618 USDT |
1,647,115.2200 DOT |
5.0060 USDT |
4.8350 USDT |
4.9280 USDT |
4.9590 USDT |
| 2023-08-06 |
5.0006 USDT |
1,077,762.0900 DOT |
4.9750 USDT |
4.9590 USDT |
4.9780 USDT |
5.0040 USDT |
| 2023-08-05 |
4.9583 USDT |
675,090.7000 DOT |
4.9930 USDT |
4.9290 USDT |
4.9550 USDT |
4.9720 USDT |
| 2023-08-04 |
4.9961 USDT |
1,310,648.9400 DOT |
4.9780 USDT |
4.9390 USDT |
4.9920 USDT |
4.9870 USDT |
| 2023-08-03 |
5.0152 USDT |
1,537,078.5800 DOT |
5.0600 USDT |
4.9290 USDT |
4.9900 USDT |
4.9900 USDT |
| 2023-08-02 |
5.1208 USDT |
1,848,341.2200 DOT |
5.2070 USDT |
5.0120 USDT |
5.0580 USDT |
5.0520 USDT |
| 2023-08-01 |
5.0710 USDT |
2,321,451.1300 DOT |
5.1090 USDT |
4.9500 USDT |
5.0470 USDT |
5.1380 USDT |
| 2023-07-31 |
5.1533 USDT |
2,155,991.4600 DOT |
5.1830 USDT |
5.0460 USDT |
5.1120 USDT |
5.1160 USDT |
| 2023-07-30 |
5.1982 USDT |
1,585,506.0100 DOT |
5.2480 USDT |
5.1000 USDT |
5.1640 USDT |
5.1640 USDT |
| 2023-07-29 |
5.2379 USDT |
806,752.7900 DOT |
5.2180 USDT |
5.2040 USDT |
5.2320 USDT |
5.2400 USDT |
| 2023-07-28 |
5.2163 USDT |
1,731,023.7500 DOT |
5.2390 USDT |
5.1600 USDT |
5.1880 USDT |
5.2160 USDT |
| 2023-07-27 |
5.2608 USDT |
1,517,781.4600 DOT |
5.2350 USDT |
5.1820 USDT |
5.2120 USDT |
5.2400 USDT |
| 2023-07-26 |
5.2091 USDT |
1,708,627.4600 DOT |
5.1760 USDT |
5.1170 USDT |
5.1680 USDT |
5.2360 USDT |
| 2023-07-25 |
5.1803 USDT |
1,737,549.3500 DOT |
5.2100 USDT |
5.1290 USDT |
5.1650 USDT |
5.1670 USDT |
| 2023-07-24 |
5.2378 USDT |
3,356,288.5900 DOT |
5.3910 USDT |
5.1000 USDT |
5.1830 USDT |
5.2140 USDT |
| 2023-07-23 |
5.4120 USDT |
2,200,940.7400 DOT |
5.3150 USDT |
5.2750 USDT |
5.3150 USDT |
5.4050 USDT |
| 2023-07-22 |
5.3918 USDT |
2,067,707.6500 DOT |
5.4860 USDT |
5.3000 USDT |
5.3570 USDT |
5.3440 USDT |
| 2023-07-21 |
5.5214 USDT |
5,335,271.6900 DOT |
5.3550 USDT |
5.3370 USDT |
5.4170 USDT |
5.4940 USDT |
| 2023-07-20 |
5.3491 USDT |
3,710,241.1700 DOT |
5.1910 USDT |
5.1840 USDT |
5.2350 USDT |
5.3330 USDT |
| 2023-07-19 |
5.2020 USDT |
2,284,100.0300 DOT |
5.1790 USDT |
5.1290 USDT |
5.1820 USDT |
5.1860 USDT |
| 2023-07-18 |
5.2275 USDT |
3,624,573.8600 DOT |
5.3030 USDT |
5.1000 USDT |
5.1550 USDT |
5.1640 USDT |
| 2023-07-17 |
5.2848 USDT |
3,201,737.2200 DOT |
5.3110 USDT |
5.1730 USDT |
5.2380 USDT |
5.3070 USDT |
| 2023-07-16 |
5.3656 USDT |
2,029,001.8500 DOT |
5.4320 USDT |
5.2710 USDT |
5.3430 USDT |
5.2810 USDT |
| 2023-07-15 |
5.4633 USDT |
1,868,714.5100 DOT |
5.4510 USDT |
5.3830 USDT |
5.4160 USDT |
5.4140 USDT |
| 2023-07-14 |
5.5580 USDT |
6,259,290.0900 DOT |
5.5440 USDT |
5.3000 USDT |
5.3900 USDT |
5.3940 USDT |
| 2023-07-13 |
5.3782 USDT |
5,379,791.0800 DOT |
5.1460 USDT |
5.0960 USDT |
5.1270 USDT |
5.5350 USDT |