Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.3848 USDT |
1,734,635.0400 DOT |
5.3120 USDT |
5.2900 USDT |
5.3260 USDT |
5.3980 USDT |
| 2023-05-22 |
5.2937 USDT |
1,708,523.1300 DOT |
5.2730 USDT |
5.2240 USDT |
5.2660 USDT |
5.3190 USDT |
| 2023-05-21 |
5.3245 USDT |
1,520,385.0600 DOT |
5.4090 USDT |
5.2420 USDT |
5.2920 USDT |
5.2830 USDT |
| 2023-05-20 |
5.3982 USDT |
1,491,797.6900 DOT |
5.3720 USDT |
5.3290 USDT |
5.3630 USDT |
5.4120 USDT |
| 2023-05-19 |
5.3540 USDT |
1,809,896.4100 DOT |
5.3380 USDT |
5.3130 USDT |
5.3470 USDT |
5.3830 USDT |
| 2023-05-18 |
5.3757 USDT |
2,854,049.9800 DOT |
5.4230 USDT |
5.2460 USDT |
5.2880 USDT |
5.3490 USDT |
| 2023-05-17 |
5.3181 USDT |
2,812,040.7700 DOT |
5.2970 USDT |
5.2210 USDT |
5.2680 USDT |
5.4190 USDT |
| 2023-05-16 |
5.2789 USDT |
1,802,788.7000 DOT |
5.3130 USDT |
5.2320 USDT |
5.2760 USDT |
5.2970 USDT |
| 2023-05-15 |
5.3713 USDT |
2,031,665.8000 DOT |
5.3490 USDT |
5.2670 USDT |
5.3400 USDT |
5.3360 USDT |
| 2023-05-14 |
5.3688 USDT |
1,404,281.4500 DOT |
5.3470 USDT |
5.3100 USDT |
5.3470 USDT |
5.3490 USDT |
| 2023-05-13 |
5.3550 USDT |
1,345,245.5100 DOT |
5.3420 USDT |
5.3130 USDT |
5.3380 USDT |
5.3530 USDT |
| 2023-05-12 |
5.2287 USDT |
2,820,459.5200 DOT |
5.2780 USDT |
5.1170 USDT |
5.2070 USDT |
5.3360 USDT |
| 2023-05-11 |
5.3332 USDT |
2,724,405.4300 DOT |
5.4630 USDT |
5.1800 USDT |
5.2500 USDT |
5.2880 USDT |
| 2023-05-10 |
5.3866 USDT |
3,969,716.1900 DOT |
5.3240 USDT |
5.2090 USDT |
5.3260 USDT |
5.4650 USDT |
| 2023-05-09 |
5.3394 USDT |
2,354,326.8900 DOT |
5.3680 USDT |
5.2910 USDT |
5.3150 USDT |
5.3230 USDT |
| 2023-05-08 |
5.3871 USDT |
5,019,599.8200 DOT |
5.6320 USDT |
5.1700 USDT |
5.3120 USDT |
5.3560 USDT |
| 2023-05-07 |
5.6572 USDT |
1,456,985.9600 DOT |
5.6320 USDT |
5.6010 USDT |
5.6200 USDT |
5.6480 USDT |
| 2023-05-06 |
5.7073 USDT |
2,180,144.6300 DOT |
5.8460 USDT |
5.5840 USDT |
5.6340 USDT |
5.6370 USDT |
| 2023-05-05 |
5.7932 USDT |
2,660,452.4400 DOT |
5.6710 USDT |
5.6510 USDT |
5.7110 USDT |
5.8670 USDT |
| 2023-05-04 |
5.7140 USDT |
1,624,516.2500 DOT |
5.7790 USDT |
5.6190 USDT |
5.6450 USDT |
5.6570 USDT |
| 2023-05-03 |
5.6676 USDT |
2,831,850.5800 DOT |
5.7120 USDT |
5.5500 USDT |
5.6120 USDT |
5.7750 USDT |
| 2023-05-02 |
5.6900 USDT |
2,291,973.1000 DOT |
5.6660 USDT |
5.6180 USDT |
5.6530 USDT |
5.7100 USDT |
| 2023-05-01 |
5.7427 USDT |
3,193,699.1300 DOT |
5.8770 USDT |
5.5960 USDT |
5.6450 USDT |
5.6670 USDT |
| 2023-04-30 |
5.9861 USDT |
2,558,250.8600 DOT |
6.0410 USDT |
5.8440 USDT |
5.9130 USDT |
5.9170 USDT |
| 2023-04-29 |
5.9874 USDT |
2,067,761.8300 DOT |
5.9470 USDT |
5.9190 USDT |
5.9480 USDT |
6.0250 USDT |
| 2023-04-28 |
5.8931 USDT |
3,125,958.9900 DOT |
5.9710 USDT |
5.7710 USDT |
5.8670 USDT |
5.9380 USDT |
| 2023-04-27 |
5.9433 USDT |
3,614,444.1200 DOT |
5.8500 USDT |
5.8310 USDT |
5.9100 USDT |
5.9720 USDT |
| 2023-04-26 |
5.9631 USDT |
6,011,163.8700 DOT |
5.9990 USDT |
5.6000 USDT |
5.8120 USDT |
5.8590 USDT |
| 2023-04-25 |
5.8719 USDT |
2,645,800.1400 DOT |
5.8850 USDT |
5.7780 USDT |
5.8290 USDT |
5.9900 USDT |
| 2023-04-24 |
5.9266 USDT |
2,767,018.6500 DOT |
5.9070 USDT |
5.8000 USDT |
5.8850 USDT |
5.8960 USDT |
| 2023-04-23 |
5.8932 USDT |
2,352,319.3600 DOT |
5.9490 USDT |
5.7680 USDT |
5.8460 USDT |
5.9170 USDT |
| 2023-04-22 |
5.9151 USDT |
2,039,875.8100 DOT |
5.8490 USDT |
5.8200 USDT |
5.8650 USDT |
5.9490 USDT |
| 2023-04-21 |
5.9792 USDT |
4,607,876.4400 DOT |
6.1110 USDT |
5.7770 USDT |
5.8290 USDT |
5.8490 USDT |
| 2023-04-20 |
6.2698 USDT |
5,162,161.4600 DOT |
6.3090 USDT |
6.0630 USDT |
6.1190 USDT |
6.1170 USDT |
| 2023-04-19 |
6.5116 USDT |
5,998,613.0900 DOT |
6.9160 USDT |
6.2400 USDT |
6.3760 USDT |
6.2980 USDT |
| 2023-04-18 |
6.8522 USDT |
5,030,563.9500 DOT |
6.6980 USDT |
6.5710 USDT |
6.6890 USDT |
6.8920 USDT |
| 2023-04-17 |
6.6993 USDT |
4,093,727.8000 DOT |
6.8240 USDT |
6.6160 USDT |
6.6920 USDT |
6.7220 USDT |
| 2023-04-16 |
6.7802 USDT |
3,722,585.0400 DOT |
6.8030 USDT |
6.6730 USDT |
6.7290 USDT |
6.8220 USDT |
| 2023-04-15 |
6.7567 USDT |
3,719,680.3100 DOT |
6.7310 USDT |
6.6330 USDT |
6.6750 USDT |
6.8040 USDT |
| 2023-04-14 |
6.7183 USDT |
6,546,967.6800 DOT |
6.6340 USDT |
6.5350 USDT |
6.5980 USDT |
6.7220 USDT |
| 2023-04-13 |
6.5086 USDT |
4,559,114.1200 DOT |
6.4040 USDT |
6.3490 USDT |
6.3940 USDT |
6.6360 USDT |
| 2023-04-12 |
6.3427 USDT |
4,487,985.8000 DOT |
6.4160 USDT |
6.2140 USDT |
6.2510 USDT |
6.4130 USDT |
| 2023-04-11 |
6.3956 USDT |
4,121,465.3000 DOT |
6.2900 USDT |
6.2760 USDT |
6.3300 USDT |
6.4250 USDT |
| 2023-04-10 |
6.2051 USDT |
2,553,680.5000 DOT |
6.2120 USDT |
6.1170 USDT |
6.1520 USDT |
6.2900 USDT |
| 2023-04-09 |
6.1661 USDT |
2,134,648.9200 DOT |
6.1310 USDT |
6.0970 USDT |
6.1210 USDT |
6.2200 USDT |
| 2023-04-08 |
6.1642 USDT |
2,045,876.9500 DOT |
6.1780 USDT |
6.0900 USDT |
6.1390 USDT |
6.1370 USDT |
| 2023-04-07 |
6.1964 USDT |
2,641,603.3000 DOT |
6.2800 USDT |
6.1340 USDT |
6.1670 USDT |
6.1860 USDT |
| 2023-04-06 |
6.3373 USDT |
2,705,520.0500 DOT |
6.4050 USDT |
6.2560 USDT |
6.3060 USDT |
6.2790 USDT |
| 2023-04-05 |
6.4573 USDT |
3,670,846.4900 DOT |
6.4370 USDT |
6.3200 USDT |
6.3740 USDT |
6.3940 USDT |
| 2023-04-04 |
6.4489 USDT |
4,380,751.1800 DOT |
6.4190 USDT |
6.3670 USDT |
6.4060 USDT |
6.4420 USDT |