Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.2772 USDT |
2,363,780.3500 DOT |
6.2780 USDT |
6.0740 USDT |
6.1860 USDT |
6.1620 USDT |
| 2023-02-11 |
6.2155 USDT |
1,679,020.0300 DOT |
6.1840 USDT |
6.1580 USDT |
6.2020 USDT |
6.2870 USDT |
| 2023-02-10 |
6.2322 USDT |
4,950,116.2800 DOT |
6.2350 USDT |
6.1200 USDT |
6.1910 USDT |
6.1910 USDT |
| 2023-02-09 |
6.6674 USDT |
10,378,870.8700 DOT |
6.7570 USDT |
6.0880 USDT |
6.2450 USDT |
6.2420 USDT |
| 2023-02-08 |
6.8177 USDT |
4,801,718.9100 DOT |
6.9400 USDT |
6.6150 USDT |
6.7230 USDT |
6.7590 USDT |
| 2023-02-07 |
6.7189 USDT |
5,471,127.1800 DOT |
6.4940 USDT |
6.4730 USDT |
6.5200 USDT |
6.9430 USDT |
| 2023-02-06 |
6.6658 USDT |
4,683,987.1700 DOT |
6.6380 USDT |
6.4010 USDT |
6.5780 USDT |
6.4900 USDT |
| 2023-02-05 |
6.7182 USDT |
5,130,969.4400 DOT |
6.8720 USDT |
6.5130 USDT |
6.5760 USDT |
6.6390 USDT |
| 2023-02-04 |
6.9299 USDT |
3,733,233.3600 DOT |
7.0080 USDT |
6.8180 USDT |
6.8650 USDT |
6.8680 USDT |
| 2023-02-03 |
6.8805 USDT |
10,149,533.7600 DOT |
6.5430 USDT |
6.5040 USDT |
6.5800 USDT |
7.0160 USDT |
| 2023-02-02 |
6.6527 USDT |
8,324,725.0900 DOT |
6.4670 USDT |
6.4510 USDT |
6.5220 USDT |
6.5520 USDT |
| 2023-02-01 |
6.2369 USDT |
5,783,191.5000 DOT |
6.2600 USDT |
6.0270 USDT |
6.1020 USDT |
6.4650 USDT |
| 2023-01-31 |
6.2358 USDT |
3,723,212.0700 DOT |
6.1900 USDT |
6.1420 USDT |
6.2070 USDT |
6.2620 USDT |
| 2023-01-30 |
6.3099 USDT |
5,458,288.9200 DOT |
6.6120 USDT |
6.0200 USDT |
6.1500 USDT |
6.1790 USDT |
| 2023-01-29 |
6.5635 USDT |
4,712,100.7700 DOT |
6.3960 USDT |
6.3270 USDT |
6.4420 USDT |
6.6120 USDT |
| 2023-01-28 |
6.4863 USDT |
3,810,620.8700 DOT |
6.5850 USDT |
6.3210 USDT |
6.3670 USDT |
6.3750 USDT |
| 2023-01-27 |
6.4509 USDT |
5,334,408.5900 DOT |
6.4720 USDT |
6.2700 USDT |
6.3760 USDT |
6.5600 USDT |
| 2023-01-26 |
6.4400 USDT |
6,788,862.3800 DOT |
6.4000 USDT |
6.3010 USDT |
6.3710 USDT |
6.4540 USDT |
| 2023-01-25 |
6.2531 USDT |
7,326,133.5700 DOT |
6.1910 USDT |
6.0100 USDT |
6.1470 USDT |
6.3920 USDT |
| 2023-01-24 |
6.4881 USDT |
6,102,646.1700 DOT |
6.5600 USDT |
6.1170 USDT |
6.2420 USDT |
6.1940 USDT |
| 2023-01-23 |
6.5188 USDT |
10,271,697.7100 DOT |
6.2070 USDT |
6.1980 USDT |
6.3050 USDT |
6.5560 USDT |
| 2023-01-22 |
6.2714 USDT |
5,748,015.4100 DOT |
6.2370 USDT |
6.0850 USDT |
6.1840 USDT |
6.1980 USDT |
| 2023-01-21 |
6.2567 USDT |
8,206,443.6300 DOT |
6.2490 USDT |
6.0070 USDT |
6.2120 USDT |
6.2470 USDT |
| 2023-01-20 |
5.9705 USDT |
5,332,153.2200 DOT |
5.8020 USDT |
5.7520 USDT |
5.8130 USDT |
6.2490 USDT |
| 2023-01-19 |
5.7541 USDT |
3,325,694.6400 DOT |
5.6480 USDT |
5.6430 USDT |
5.7040 USDT |
5.8050 USDT |
| 2023-01-18 |
5.8932 USDT |
9,447,490.9200 DOT |
5.9570 USDT |
5.6130 USDT |
5.7220 USDT |
5.6960 USDT |
| 2023-01-17 |
5.9947 USDT |
7,658,422.2800 DOT |
5.8120 USDT |
5.6910 USDT |
5.7720 USDT |
5.9960 USDT |
| 2023-01-16 |
5.8485 USDT |
7,586,357.0300 DOT |
5.9280 USDT |
5.6100 USDT |
5.7900 USDT |
5.8110 USDT |
| 2023-01-15 |
5.9249 USDT |
5,958,721.3200 DOT |
6.0260 USDT |
5.7710 USDT |
5.8750 USDT |
5.9300 USDT |
| 2023-01-14 |
6.0031 USDT |
15,646,305.9200 DOT |
5.4010 USDT |
5.3960 USDT |
5.6140 USDT |
6.0230 USDT |
| 2023-01-13 |
5.2706 USDT |
4,805,308.6900 DOT |
5.2330 USDT |
5.1630 USDT |
5.2040 USDT |
5.3980 USDT |
| 2023-01-12 |
5.1357 USDT |
5,847,421.6100 DOT |
5.1340 USDT |
5.0150 USDT |
5.0800 USDT |
5.2170 USDT |
| 2023-01-11 |
4.9136 USDT |
3,971,373.9900 DOT |
4.9200 USDT |
4.8280 USDT |
4.8490 USDT |
5.0480 USDT |
| 2023-01-10 |
4.9065 USDT |
2,825,914.4200 DOT |
4.8860 USDT |
4.8230 USDT |
4.8890 USDT |
4.9180 USDT |
| 2023-01-09 |
4.9469 USDT |
6,232,943.3000 DOT |
4.8260 USDT |
4.8000 USDT |
4.8700 USDT |
4.8860 USDT |
| 2023-01-08 |
4.6978 USDT |
3,201,384.4100 DOT |
4.6650 USDT |
4.6020 USDT |
4.6260 USDT |
4.8040 USDT |
| 2023-01-07 |
4.6667 USDT |
1,590,524.6700 DOT |
4.6840 USDT |
4.6360 USDT |
4.6520 USDT |
4.6670 USDT |
| 2023-01-06 |
4.6313 USDT |
3,263,337.5100 DOT |
4.6210 USDT |
4.5520 USDT |
4.5810 USDT |
4.6830 USDT |
| 2023-01-05 |
4.5975 USDT |
2,916,595.6600 DOT |
4.6310 USDT |
4.5450 USDT |
4.5750 USDT |
4.6210 USDT |
| 2023-01-04 |
4.6347 USDT |
3,098,713.0600 DOT |
4.5260 USDT |
4.5260 USDT |
4.5550 USDT |
4.6330 USDT |
| 2023-01-03 |
4.5083 USDT |
1,933,938.4900 DOT |
4.4920 USDT |
4.4620 USDT |
4.4960 USDT |
4.5230 USDT |
| 2023-01-02 |
4.4578 USDT |
3,162,897.1600 DOT |
4.3710 USDT |
4.3160 USDT |
4.3500 USDT |
4.4900 USDT |
| 2023-01-01 |
4.3251 USDT |
1,302,434.4200 DOT |
4.3080 USDT |
4.2750 USDT |
4.2990 USDT |
4.3650 USDT |
| 2022-12-31 |
4.3406 USDT |
1,460,054.6500 DOT |
4.3240 USDT |
4.2980 USDT |
4.3190 USDT |
4.3130 USDT |
| 2022-12-30 |
4.2845 USDT |
2,026,988.4800 DOT |
4.3080 USDT |
4.2260 USDT |
4.2630 USDT |
4.3240 USDT |
| 2022-12-29 |
4.2967 USDT |
2,459,211.5500 DOT |
4.2860 USDT |
4.2240 USDT |
4.2720 USDT |
4.3120 USDT |
| 2022-12-28 |
4.3427 USDT |
5,280,844.1600 DOT |
4.4790 USDT |
4.2400 USDT |
4.2730 USDT |
4.2830 USDT |
| 2022-12-27 |
4.5035 USDT |
2,680,842.1700 DOT |
4.5710 USDT |
4.4550 USDT |
4.4790 USDT |
4.4730 USDT |
| 2022-12-26 |
4.5029 USDT |
1,856,041.5900 DOT |
4.4920 USDT |
4.4650 USDT |
4.4850 USDT |
4.5430 USDT |
| 2022-12-25 |
4.4384 USDT |
1,711,456.2200 DOT |
4.4510 USDT |
4.3960 USDT |
4.4290 USDT |
4.4900 USDT |