Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
4.4614 USDT |
1,303,088.0800 DOT |
4.4730 USDT |
4.4300 USDT |
4.4460 USDT |
4.4520 USDT |
| 2022-12-23 |
4.5050 USDT |
2,650,704.3400 DOT |
4.5320 USDT |
4.4540 USDT |
4.4730 USDT |
4.4740 USDT |
| 2022-12-22 |
4.4443 USDT |
2,814,905.5900 DOT |
4.4860 USDT |
4.3700 USDT |
4.3950 USDT |
4.4990 USDT |
| 2022-12-21 |
4.5031 USDT |
2,710,524.0600 DOT |
4.6060 USDT |
4.4420 USDT |
4.4660 USDT |
4.4730 USDT |
| 2022-12-20 |
4.5788 USDT |
3,244,739.1700 DOT |
4.4790 USDT |
4.4610 USDT |
4.5120 USDT |
4.6080 USDT |
| 2022-12-19 |
4.5781 USDT |
4,750,985.2100 DOT |
4.6570 USDT |
4.4100 USDT |
4.4890 USDT |
4.4780 USDT |
| 2022-12-18 |
4.6694 USDT |
2,652,309.1300 DOT |
4.7090 USDT |
4.6170 USDT |
4.6410 USDT |
4.6940 USDT |
| 2022-12-17 |
4.6694 USDT |
4,602,791.9200 DOT |
4.6530 USDT |
4.5830 USDT |
4.6440 USDT |
4.7110 USDT |
| 2022-12-16 |
4.9807 USDT |
6,743,115.3400 DOT |
5.2300 USDT |
4.5200 USDT |
4.7210 USDT |
4.6490 USDT |
| 2022-12-15 |
5.1947 USDT |
4,119,141.3800 DOT |
5.2140 USDT |
5.1160 USDT |
5.1600 USDT |
5.2310 USDT |
| 2022-12-14 |
5.2756 USDT |
5,890,966.0000 DOT |
5.2900 USDT |
5.1540 USDT |
5.2200 USDT |
5.2120 USDT |
| 2022-12-13 |
5.1719 USDT |
5,110,750.8600 DOT |
5.1700 USDT |
4.9900 USDT |
5.0800 USDT |
5.2700 USDT |
| 2022-12-12 |
5.1242 USDT |
4,010,099.3000 DOT |
5.1600 USDT |
5.0000 USDT |
5.1000 USDT |
5.1500 USDT |
| 2022-12-11 |
5.2277 USDT |
2,087,976.0700 DOT |
5.2800 USDT |
5.1300 USDT |
5.1800 USDT |
5.1600 USDT |
| 2022-12-10 |
5.2904 USDT |
1,270,731.6900 DOT |
5.2900 USDT |
5.2600 USDT |
5.2800 USDT |
5.2600 USDT |
| 2022-12-09 |
5.3552 USDT |
2,680,949.9000 DOT |
5.4200 USDT |
5.2600 USDT |
5.2900 USDT |
5.3000 USDT |
| 2022-12-08 |
5.3329 USDT |
4,014,147.5800 DOT |
5.2900 USDT |
5.2500 USDT |
5.3000 USDT |
5.4200 USDT |
| 2022-12-07 |
5.3273 USDT |
5,233,106.2000 DOT |
5.4900 USDT |
5.2400 USDT |
5.2800 USDT |
5.2900 USDT |
| 2022-12-06 |
5.4740 USDT |
2,692,832.7500 DOT |
5.4800 USDT |
5.4200 USDT |
5.4700 USDT |
5.5000 USDT |
| 2022-12-05 |
5.5935 USDT |
3,547,358.5700 DOT |
5.6000 USDT |
5.4400 USDT |
5.4900 USDT |
5.4800 USDT |
| 2022-12-04 |
5.5497 USDT |
2,662,990.0900 DOT |
5.5000 USDT |
5.4900 USDT |
5.5300 USDT |
5.5800 USDT |
| 2022-12-03 |
5.5910 USDT |
4,409,599.6200 DOT |
5.6200 USDT |
5.4800 USDT |
5.5200 USDT |
5.5000 USDT |
| 2022-12-02 |
5.5375 USDT |
6,511,504.9100 DOT |
5.4000 USDT |
5.3700 USDT |
5.4300 USDT |
5.6400 USDT |
| 2022-12-01 |
5.3890 USDT |
3,996,794.5000 DOT |
5.4600 USDT |
5.3200 USDT |
5.3900 USDT |
5.3900 USDT |
| 2022-11-30 |
5.4099 USDT |
4,655,164.3300 DOT |
5.3000 USDT |
5.3000 USDT |
5.4000 USDT |
5.4700 USDT |
| 2022-11-29 |
5.2540 USDT |
3,878,386.9000 DOT |
5.1300 USDT |
5.0900 USDT |
5.1500 USDT |
5.3000 USDT |
| 2022-11-28 |
5.1625 USDT |
5,050,009.9100 DOT |
5.3100 USDT |
5.0600 USDT |
5.1200 USDT |
5.1400 USDT |
| 2022-11-27 |
5.3679 USDT |
1,961,423.5000 DOT |
5.3000 USDT |
5.2600 USDT |
5.3300 USDT |
5.2800 USDT |
| 2022-11-26 |
5.3561 USDT |
2,864,128.8400 DOT |
5.2700 USDT |
5.2400 USDT |
5.3000 USDT |
5.3000 USDT |
| 2022-11-25 |
5.3029 USDT |
2,707,177.3000 DOT |
5.3800 USDT |
5.2500 USDT |
5.2800 USDT |
5.2700 USDT |
| 2022-11-24 |
5.4196 USDT |
3,517,565.1300 DOT |
5.4300 USDT |
5.3300 USDT |
5.3800 USDT |
5.3800 USDT |
| 2022-11-23 |
5.3803 USDT |
4,105,916.6100 DOT |
5.2800 USDT |
5.2500 USDT |
5.2800 USDT |
5.4400 USDT |
| 2022-11-22 |
5.1719 USDT |
5,704,309.2500 DOT |
5.1900 USDT |
5.0000 USDT |
5.0400 USDT |
5.2700 USDT |
| 2022-11-21 |
5.2059 USDT |
6,380,468.1200 DOT |
5.3000 USDT |
5.0700 USDT |
5.1800 USDT |
5.1900 USDT |
| 2022-11-20 |
5.4523 USDT |
3,860,201.9600 DOT |
5.6100 USDT |
5.2500 USDT |
5.3000 USDT |
5.3000 USDT |
| 2022-11-19 |
5.5776 USDT |
1,602,291.1000 DOT |
5.6500 USDT |
5.5300 USDT |
5.5700 USDT |
5.6000 USDT |
| 2022-11-18 |
5.6945 USDT |
2,178,413.8500 DOT |
5.6800 USDT |
5.6000 USDT |
5.6400 USDT |
5.6300 USDT |
| 2022-11-17 |
5.6632 USDT |
2,779,836.9400 DOT |
5.7000 USDT |
5.5600 USDT |
5.6300 USDT |
5.6600 USDT |
| 2022-11-16 |
5.8010 USDT |
3,171,939.3600 DOT |
5.9200 USDT |
5.6100 USDT |
5.6800 USDT |
5.7100 USDT |
| 2022-11-15 |
5.9383 USDT |
3,229,326.2700 DOT |
5.8700 USDT |
5.8000 USDT |
5.8600 USDT |
5.9200 USDT |
| 2022-11-14 |
5.6901 USDT |
5,588,971.6200 DOT |
5.7500 USDT |
5.4400 USDT |
5.5500 USDT |
5.8200 USDT |
| 2022-11-13 |
5.8005 USDT |
5,024,795.2000 DOT |
5.7800 USDT |
5.6200 USDT |
5.7400 USDT |
5.7300 USDT |
| 2022-11-12 |
5.7416 USDT |
3,602,408.1200 DOT |
5.7500 USDT |
5.5600 USDT |
5.6600 USDT |
5.7700 USDT |
| 2022-11-11 |
5.7244 USDT |
8,905,546.2600 DOT |
5.9700 USDT |
5.5000 USDT |
5.6500 USDT |
5.7500 USDT |
| 2022-11-10 |
5.7862 USDT |
12,456,593.4100 DOT |
5.4200 USDT |
5.3200 USDT |
5.4600 USDT |
5.9000 USDT |
| 2022-11-09 |
6.0169 USDT |
15,146,239.1500 DOT |
6.3000 USDT |
5.3400 USDT |
5.5000 USDT |
5.4100 USDT |
| 2022-11-08 |
6.5038 USDT |
16,768,127.9000 DOT |
7.1200 USDT |
5.8600 USDT |
6.2700 USDT |
6.3200 USDT |
| 2022-11-07 |
7.0412 USDT |
9,416,619.5500 DOT |
6.8100 USDT |
6.6500 USDT |
6.7800 USDT |
7.1200 USDT |
| 2022-11-06 |
7.0296 USDT |
5,367,667.4300 DOT |
7.0300 USDT |
6.8300 USDT |
6.9100 USDT |
6.8400 USDT |
| 2022-11-05 |
7.0865 USDT |
7,302,352.5900 DOT |
7.0600 USDT |
6.9400 USDT |
7.0300 USDT |
7.0000 USDT |