Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
7.7584 USDT |
11,971,603.0100 DOT |
7.6900 USDT |
7.4600 USDT |
7.6100 USDT |
7.8600 USDT |
| 2022-07-27 |
6.9858 USDT |
7,878,830.4600 DOT |
6.7800 USDT |
6.6500 USDT |
6.7200 USDT |
7.4900 USDT |
| 2022-07-26 |
6.6507 USDT |
6,372,354.3600 DOT |
6.7600 USDT |
6.5200 USDT |
6.6100 USDT |
6.7600 USDT |
| 2022-07-25 |
7.0390 USDT |
7,297,120.0400 DOT |
7.4000 USDT |
6.7400 USDT |
6.9400 USDT |
6.7600 USDT |
| 2022-07-24 |
7.4398 USDT |
4,821,928.1500 DOT |
7.3200 USDT |
7.3100 USDT |
7.4000 USDT |
7.4000 USDT |
| 2022-07-23 |
7.2880 USDT |
4,459,880.3700 DOT |
7.3000 USDT |
7.0800 USDT |
7.1800 USDT |
7.3300 USDT |
| 2022-07-22 |
7.5855 USDT |
7,175,591.6400 DOT |
7.5300 USDT |
7.2600 USDT |
7.3400 USDT |
7.3200 USDT |
| 2022-07-21 |
7.3863 USDT |
6,289,115.8300 DOT |
7.4700 USDT |
7.1800 USDT |
7.2900 USDT |
7.5200 USDT |
| 2022-07-20 |
7.7802 USDT |
12,118,253.2600 DOT |
7.7900 USDT |
7.3500 USDT |
7.5000 USDT |
7.5000 USDT |
| 2022-07-19 |
7.7836 USDT |
14,583,016.1800 DOT |
7.6500 USDT |
7.4900 USDT |
7.6500 USDT |
7.7900 USDT |
| 2022-07-18 |
7.4339 USDT |
12,486,608.8000 DOT |
6.9100 USDT |
6.9000 USDT |
7.0200 USDT |
7.6700 USDT |
| 2022-07-17 |
7.1038 USDT |
5,164,563.5300 DOT |
7.2000 USDT |
6.8800 USDT |
7.0100 USDT |
6.9200 USDT |
| 2022-07-16 |
6.8776 USDT |
6,460,396.9500 DOT |
6.7900 USDT |
6.5600 USDT |
6.6300 USDT |
7.2000 USDT |
| 2022-07-15 |
6.8307 USDT |
6,318,052.7400 DOT |
6.7300 USDT |
6.6500 USDT |
6.7300 USDT |
6.8000 USDT |
| 2022-07-14 |
6.5144 USDT |
5,645,930.0100 DOT |
6.4700 USDT |
6.2900 USDT |
6.3700 USDT |
6.7300 USDT |
| 2022-07-13 |
6.2955 USDT |
6,878,711.3900 DOT |
6.2900 USDT |
6.0000 USDT |
6.2100 USDT |
6.4600 USDT |
| 2022-07-12 |
6.4724 USDT |
4,765,777.9200 DOT |
6.5300 USDT |
6.2600 USDT |
6.4000 USDT |
6.2900 USDT |
| 2022-07-11 |
6.7575 USDT |
4,820,640.6600 DOT |
6.8500 USDT |
6.5000 USDT |
6.5700 USDT |
6.5200 USDT |
| 2022-07-10 |
6.9691 USDT |
4,404,055.6600 DOT |
7.2500 USDT |
6.7600 USDT |
6.8400 USDT |
6.8400 USDT |
| 2022-07-09 |
7.2239 USDT |
3,489,905.2900 DOT |
7.0400 USDT |
7.0300 USDT |
7.1200 USDT |
7.2800 USDT |
| 2022-07-08 |
7.1467 USDT |
6,751,325.7600 DOT |
7.3000 USDT |
6.9400 USDT |
7.0500 USDT |
7.1400 USDT |
| 2022-07-07 |
7.1080 USDT |
6,121,114.3300 DOT |
6.9200 USDT |
6.8800 USDT |
6.9200 USDT |
7.3200 USDT |
| 2022-07-06 |
6.8751 USDT |
5,701,486.4200 DOT |
6.8400 USDT |
6.6900 USDT |
6.8000 USDT |
6.9700 USDT |
| 2022-07-05 |
6.8644 USDT |
8,169,752.7500 DOT |
7.1700 USDT |
6.6000 USDT |
6.7300 USDT |
6.8400 USDT |
| 2022-07-04 |
6.9494 USDT |
4,863,792.0400 DOT |
6.8600 USDT |
6.6600 USDT |
6.7300 USDT |
7.1700 USDT |
| 2022-07-03 |
6.7733 USDT |
2,985,661.6000 DOT |
6.8300 USDT |
6.6100 USDT |
6.7100 USDT |
6.8600 USDT |
| 2022-07-02 |
6.7643 USDT |
3,112,087.6100 DOT |
6.7500 USDT |
6.6200 USDT |
6.7100 USDT |
6.8200 USDT |
| 2022-07-01 |
6.8230 USDT |
7,405,347.5700 DOT |
7.0600 USDT |
6.5400 USDT |
6.7100 USDT |
6.8100 USDT |
| 2022-06-30 |
6.8318 USDT |
6,560,388.1700 DOT |
7.0400 USDT |
6.6400 USDT |
6.7900 USDT |
6.8500 USDT |
| 2022-06-29 |
7.1812 USDT |
6,815,519.6100 DOT |
7.3100 USDT |
6.9700 USDT |
7.0700 USDT |
6.9900 USDT |
| 2022-06-28 |
7.6629 USDT |
5,969,058.3900 DOT |
7.7400 USDT |
7.2800 USDT |
7.3700 USDT |
7.3600 USDT |
| 2022-06-27 |
7.9431 USDT |
4,607,761.0900 DOT |
7.8400 USDT |
7.6800 USDT |
7.8200 USDT |
7.7400 USDT |
| 2022-06-26 |
8.1532 USDT |
4,709,883.3100 DOT |
8.1400 USDT |
7.8300 USDT |
7.9700 USDT |
7.8300 USDT |
| 2022-06-25 |
8.0886 USDT |
3,804,698.3400 DOT |
8.1900 USDT |
7.7900 USDT |
7.9200 USDT |
8.1400 USDT |
| 2022-06-24 |
8.0502 USDT |
5,486,245.9400 DOT |
7.7800 USDT |
7.7200 USDT |
7.8700 USDT |
8.2700 USDT |
| 2022-06-23 |
7.6191 USDT |
4,718,874.9200 DOT |
7.4000 USDT |
7.3600 USDT |
7.5600 USDT |
7.7700 USDT |
| 2022-06-22 |
7.5582 USDT |
5,131,287.4200 DOT |
7.7600 USDT |
7.3500 USDT |
7.4900 USDT |
7.5000 USDT |
| 2022-06-21 |
8.0336 USDT |
6,283,430.1000 DOT |
7.8800 USDT |
7.7000 USDT |
7.8300 USDT |
7.8200 USDT |
| 2022-06-20 |
7.6838 USDT |
8,067,993.4100 DOT |
7.5300 USDT |
7.1700 USDT |
7.3400 USDT |
7.9200 USDT |
| 2022-06-19 |
7.1763 USDT |
7,331,685.5400 DOT |
7.0600 USDT |
6.7600 USDT |
6.9500 USDT |
7.5200 USDT |
| 2022-06-18 |
6.8485 USDT |
10,254,112.7800 DOT |
7.2800 USDT |
6.4700 USDT |
6.7600 USDT |
7.0400 USDT |
| 2022-06-17 |
7.2841 USDT |
6,134,154.3200 DOT |
7.1300 USDT |
7.0300 USDT |
7.2400 USDT |
7.3600 USDT |
| 2022-06-16 |
7.7011 USDT |
11,747,470.4700 DOT |
8.5000 USDT |
6.9700 USDT |
7.0800 USDT |
7.0100 USDT |
| 2022-06-15 |
7.4459 USDT |
18,679,822.7400 DOT |
7.3600 USDT |
6.8400 USDT |
6.9700 USDT |
8.5200 USDT |
| 2022-06-14 |
7.2032 USDT |
14,178,100.2800 DOT |
7.0400 USDT |
6.6800 USDT |
6.9600 USDT |
7.3800 USDT |
| 2022-06-13 |
6.8912 USDT |
18,243,933.5510 DOT |
7.4000 USDT |
6.3600 USDT |
6.6600 USDT |
6.9600 USDT |
| 2022-06-12 |
7.7404 USDT |
9,274,347.4400 DOT |
8.0400 USDT |
7.4100 USDT |
7.6300 USDT |
7.4400 USDT |
| 2022-06-11 |
8.3261 USDT |
6,768,606.5500 DOT |
8.6600 USDT |
7.9000 USDT |
8.1600 USDT |
8.0100 USDT |
| 2022-06-10 |
8.9128 USDT |
6,359,296.8300 DOT |
9.2300 USDT |
8.5200 USDT |
8.7600 USDT |
8.6500 USDT |
| 2022-06-09 |
9.2330 USDT |
4,873,503.2100 DOT |
9.0100 USDT |
8.9100 USDT |
9.0200 USDT |
9.2200 USDT |