Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
4.8193 USDT |
4,467,334.9600 DOT |
4.7700 USDT |
4.6990 USDT |
4.7460 USDT |
4.8530 USDT |
| 2025-02-18 |
4.7324 USDT |
7,285,197.9700 DOT |
4.8900 USDT |
4.5600 USDT |
4.6400 USDT |
4.7230 USDT |
| 2025-02-17 |
4.9066 USDT |
5,996,188.6900 DOT |
4.8800 USDT |
4.7760 USDT |
4.8780 USDT |
4.8820 USDT |
| 2025-02-16 |
4.9299 USDT |
3,482,848.7400 DOT |
5.0220 USDT |
4.8260 USDT |
4.8990 USDT |
4.8690 USDT |
| 2025-02-15 |
5.0889 USDT |
4,123,407.3000 DOT |
5.1700 USDT |
4.9760 USDT |
5.0220 USDT |
5.0160 USDT |
| 2025-02-14 |
5.2298 USDT |
6,337,237.5500 DOT |
5.1320 USDT |
5.1000 USDT |
5.1430 USDT |
5.1580 USDT |
| 2025-02-13 |
5.1566 USDT |
6,371,777.3200 DOT |
5.2280 USDT |
5.0670 USDT |
5.1350 USDT |
5.1290 USDT |
| 2025-02-12 |
5.0046 USDT |
14,292,406.9400 DOT |
4.8090 USDT |
4.7520 USDT |
4.8380 USDT |
5.2050 USDT |
| 2025-02-11 |
4.9779 USDT |
9,571,388.9300 DOT |
4.8460 USDT |
4.7490 USDT |
4.8160 USDT |
4.8160 USDT |
| 2025-02-10 |
4.8135 USDT |
6,934,201.1200 DOT |
4.7630 USDT |
4.6080 USDT |
4.6860 USDT |
4.8440 USDT |
| 2025-02-09 |
4.7426 USDT |
6,821,052.6300 DOT |
4.7450 USDT |
4.5110 USDT |
4.7290 USDT |
4.7080 USDT |
| 2025-02-08 |
4.5991 USDT |
4,492,981.3400 DOT |
4.5940 USDT |
4.4990 USDT |
4.5490 USDT |
4.7250 USDT |
| 2025-02-07 |
4.7027 USDT |
9,796,153.3600 DOT |
4.4900 USDT |
4.4590 USDT |
4.5270 USDT |
4.5940 USDT |
| 2025-02-06 |
4.6340 USDT |
6,332,700.2800 DOT |
4.6890 USDT |
4.4710 USDT |
4.5390 USDT |
4.5040 USDT |
| 2025-02-05 |
4.7505 USDT |
6,653,949.7600 DOT |
4.7430 USDT |
4.6280 USDT |
4.6980 USDT |
4.6790 USDT |
| 2025-02-04 |
4.8013 USDT |
15,805,426.8300 DOT |
5.1770 USDT |
4.5810 USDT |
4.7120 USDT |
4.7230 USDT |
| 2025-02-03 |
4.5715 USDT |
43,923,375.7000 DOT |
5.1550 USDT |
3.7800 USDT |
4.3460 USDT |
5.2440 USDT |
| 2025-02-02 |
5.4238 USDT |
16,266,089.2800 DOT |
5.9060 USDT |
4.8630 USDT |
5.1420 USDT |
5.0120 USDT |
| 2025-02-01 |
6.2809 USDT |
6,319,805.9400 DOT |
6.3220 USDT |
5.9770 USDT |
6.0320 USDT |
6.0130 USDT |
| 2025-01-31 |
6.2928 USDT |
8,631,051.6800 DOT |
6.1250 USDT |
6.0290 USDT |
6.0680 USDT |
6.3070 USDT |
| 2025-01-30 |
6.0610 USDT |
5,285,990.2000 DOT |
5.7670 USDT |
5.7220 USDT |
5.8080 USDT |
6.1600 USDT |
| 2025-01-29 |
5.7274 USDT |
5,762,105.5700 DOT |
5.6480 USDT |
5.5440 USDT |
5.6510 USDT |
5.8080 USDT |
| 2025-01-28 |
5.8956 USDT |
4,378,013.7000 DOT |
5.9530 USDT |
5.7070 USDT |
5.7500 USDT |
5.7350 USDT |
| 2025-01-27 |
5.7987 USDT |
12,819,656.9900 DOT |
6.1760 USDT |
5.4850 USDT |
5.6950 USDT |
5.9370 USDT |
| 2025-01-26 |
6.3502 USDT |
2,991,558.1600 DOT |
6.3230 USDT |
6.2630 USDT |
6.2960 USDT |
6.3640 USDT |
| 2025-01-25 |
6.3291 USDT |
3,311,651.5300 DOT |
6.3190 USDT |
6.2460 USDT |
6.3070 USDT |
6.3790 USDT |
| 2025-01-24 |
6.3954 USDT |
4,542,309.2500 DOT |
6.3510 USDT |
6.2030 USDT |
6.2880 USDT |
6.3140 USDT |
| 2025-01-23 |
6.3377 USDT |
6,767,734.0700 DOT |
6.4470 USDT |
6.1910 USDT |
6.3080 USDT |
6.3400 USDT |
| 2025-01-22 |
6.5750 USDT |
4,368,595.6100 DOT |
6.6230 USDT |
6.4590 USDT |
6.5230 USDT |
6.4930 USDT |
| 2025-01-21 |
6.4919 USDT |
8,162,730.0100 DOT |
6.3810 USDT |
6.1550 USDT |
6.2770 USDT |
6.6330 USDT |
| 2025-01-20 |
6.4671 USDT |
21,761,666.9700 DOT |
6.2460 USDT |
6.0540 USDT |
6.1860 USDT |
6.4220 USDT |
| 2025-01-19 |
6.7119 USDT |
15,413,712.3800 DOT |
7.0430 USDT |
6.3220 USDT |
6.5200 USDT |
6.3620 USDT |
| 2025-01-18 |
7.0851 USDT |
8,480,145.8600 DOT |
7.5040 USDT |
6.8390 USDT |
6.9530 USDT |
7.0450 USDT |
| 2025-01-17 |
7.3918 USDT |
7,684,209.2900 DOT |
7.1540 USDT |
7.1520 USDT |
7.2500 USDT |
7.5480 USDT |
| 2025-01-16 |
7.1467 USDT |
10,712,725.6600 DOT |
7.1660 USDT |
6.8470 USDT |
6.9360 USDT |
7.1180 USDT |
| 2025-01-15 |
6.8605 USDT |
8,603,087.7100 DOT |
6.6680 USDT |
6.5580 USDT |
6.6300 USDT |
7.0100 USDT |
| 2025-01-14 |
6.5063 USDT |
5,164,603.9200 DOT |
6.3970 USDT |
6.3670 USDT |
6.4210 USDT |
6.6780 USDT |
| 2025-01-13 |
6.2979 USDT |
10,175,828.8400 DOT |
6.6320 USDT |
6.0000 USDT |
6.1640 USDT |
6.4020 USDT |
| 2025-01-12 |
6.7004 USDT |
2,192,104.0300 DOT |
6.7410 USDT |
6.5420 USDT |
6.6140 USDT |
6.6120 USDT |
| 2025-01-11 |
6.6942 USDT |
2,942,636.3400 DOT |
6.7310 USDT |
6.5820 USDT |
6.6440 USDT |
6.7860 USDT |
| 2025-01-10 |
6.6551 USDT |
6,535,337.3400 DOT |
6.5580 USDT |
6.4820 USDT |
6.6060 USDT |
6.7700 USDT |
| 2025-01-09 |
6.6473 USDT |
7,216,434.8100 DOT |
6.7590 USDT |
6.4540 USDT |
6.5780 USDT |
6.5510 USDT |
| 2025-01-08 |
6.7941 USDT |
12,098,150.4300 DOT |
7.0130 USDT |
6.4210 USDT |
6.6890 USDT |
6.7710 USDT |
| 2025-01-07 |
7.4639 USDT |
11,493,817.7100 DOT |
7.7700 USDT |
7.0140 USDT |
7.1160 USDT |
7.0470 USDT |
| 2025-01-06 |
7.7680 USDT |
6,468,142.2200 DOT |
7.6720 USDT |
7.5400 USDT |
7.6670 USDT |
7.7730 USDT |
| 2025-01-05 |
7.6019 USDT |
3,755,938.3700 DOT |
7.6780 USDT |
7.4600 USDT |
7.5710 USDT |
7.6910 USDT |
| 2025-01-04 |
7.7316 USDT |
5,237,454.5000 DOT |
7.7530 USDT |
7.6040 USDT |
7.6900 USDT |
7.7020 USDT |
| 2025-01-03 |
7.6616 USDT |
10,593,907.0400 DOT |
7.1790 USDT |
7.1350 USDT |
7.2240 USDT |
7.7390 USDT |
| 2025-01-02 |
7.2199 USDT |
5,524,298.8100 DOT |
7.0520 USDT |
7.0510 USDT |
7.1710 USDT |
7.1230 USDT |
| 2025-01-01 |
6.8454 USDT |
4,795,304.7900 DOT |
6.6420 USDT |
6.5200 USDT |
6.5850 USDT |
7.0390 USDT |