Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
4.1221 USDT |
7,043,292.2300 DOT |
4.1110 USDT |
4.0450 USDT |
4.0740 USDT |
4.1480 USDT |
| 2024-11-06 |
4.0547 USDT |
9,128,573.2400 DOT |
3.8560 USDT |
3.8550 USDT |
3.9360 USDT |
4.1250 USDT |
| 2024-11-05 |
3.8521 USDT |
3,267,238.6900 DOT |
3.7510 USDT |
3.7460 USDT |
3.7810 USDT |
3.8750 USDT |
| 2024-11-04 |
3.7728 USDT |
3,224,131.9100 DOT |
3.7860 USDT |
3.6790 USDT |
3.7640 USDT |
3.7470 USDT |
| 2024-11-03 |
3.7682 USDT |
5,976,921.2800 DOT |
3.9080 USDT |
3.6650 USDT |
3.7150 USDT |
3.7960 USDT |
| 2024-11-02 |
3.8888 USDT |
3,269,183.6300 DOT |
3.9080 USDT |
3.8230 USDT |
3.8590 USDT |
3.8900 USDT |
| 2024-11-01 |
3.9330 USDT |
5,419,251.3000 DOT |
3.9590 USDT |
3.8450 USDT |
3.9160 USDT |
3.9040 USDT |
| 2024-10-31 |
4.0302 USDT |
6,676,889.4300 DOT |
4.1920 USDT |
3.9010 USDT |
3.9370 USDT |
3.9620 USDT |
| 2024-10-30 |
4.1744 USDT |
4,297,423.5700 DOT |
4.1930 USDT |
4.1190 USDT |
4.1650 USDT |
4.1930 USDT |
| 2024-10-29 |
4.1741 USDT |
5,337,590.3300 DOT |
4.1330 USDT |
4.1190 USDT |
4.1510 USDT |
4.1910 USDT |
| 2024-10-28 |
4.1192 USDT |
5,038,014.6500 DOT |
4.1290 USDT |
4.0040 USDT |
4.0550 USDT |
4.1310 USDT |
| 2024-10-27 |
4.0591 USDT |
2,721,224.8000 DOT |
4.0360 USDT |
4.0070 USDT |
4.0260 USDT |
4.1320 USDT |
| 2024-10-26 |
4.0149 USDT |
3,480,198.1600 DOT |
3.9960 USDT |
3.9430 USDT |
4.0150 USDT |
4.0330 USDT |
| 2024-10-25 |
4.0706 USDT |
5,260,734.2300 DOT |
4.2060 USDT |
3.8480 USDT |
4.0900 USDT |
3.9520 USDT |
| 2024-10-24 |
4.2078 USDT |
3,193,084.8700 DOT |
4.2100 USDT |
4.1430 USDT |
4.1730 USDT |
4.2020 USDT |
| 2024-10-23 |
4.2161 USDT |
3,113,902.3100 DOT |
4.3240 USDT |
4.1040 USDT |
4.1680 USDT |
4.2110 USDT |
| 2024-10-22 |
4.3482 USDT |
3,023,144.4200 DOT |
4.3780 USDT |
4.2710 USDT |
4.3240 USDT |
4.3440 USDT |
| 2024-10-21 |
4.4605 USDT |
3,548,741.4900 DOT |
4.5780 USDT |
4.3340 USDT |
4.3780 USDT |
4.3960 USDT |
| 2024-10-20 |
4.4811 USDT |
3,011,451.7500 DOT |
4.4330 USDT |
4.3570 USDT |
4.3870 USDT |
4.5360 USDT |
| 2024-10-19 |
4.3990 USDT |
3,359,373.1500 DOT |
4.3110 USDT |
4.3100 USDT |
4.3510 USDT |
4.4360 USDT |
| 2024-10-18 |
4.2477 USDT |
2,764,528.1800 DOT |
4.1930 USDT |
4.1730 USDT |
4.1970 USDT |
4.2830 USDT |
| 2024-10-17 |
4.2277 USDT |
2,622,832.5800 DOT |
4.3130 USDT |
4.1460 USDT |
4.1890 USDT |
4.1950 USDT |
| 2024-10-16 |
4.3377 USDT |
3,157,752.8000 DOT |
4.4070 USDT |
4.2870 USDT |
4.3220 USDT |
4.3140 USDT |
| 2024-10-15 |
4.4160 USDT |
6,418,842.4700 DOT |
4.3790 USDT |
4.2910 USDT |
4.3630 USDT |
4.3770 USDT |
| 2024-10-14 |
4.2946 USDT |
4,018,510.2200 DOT |
4.1630 USDT |
4.1340 USDT |
4.1590 USDT |
4.3830 USDT |
| 2024-10-13 |
4.1524 USDT |
1,920,185.0800 DOT |
4.2050 USDT |
4.0860 USDT |
4.1250 USDT |
4.1450 USDT |
| 2024-10-12 |
4.2159 USDT |
2,303,166.9800 DOT |
4.1720 USDT |
4.1520 USDT |
4.1740 USDT |
4.2060 USDT |
| 2024-10-11 |
4.1391 USDT |
2,312,367.9900 DOT |
4.0730 USDT |
4.0530 USDT |
4.0940 USDT |
4.1730 USDT |
| 2024-10-10 |
4.0325 USDT |
2,445,009.8800 DOT |
4.0240 USDT |
3.9620 USDT |
4.0260 USDT |
4.0650 USDT |
| 2024-10-09 |
4.0652 USDT |
2,965,442.5800 DOT |
4.1050 USDT |
3.9510 USDT |
4.0150 USDT |
4.0120 USDT |
| 2024-10-08 |
4.1188 USDT |
3,147,970.9400 DOT |
4.1300 USDT |
4.0450 USDT |
4.1190 USDT |
4.0920 USDT |
| 2024-10-07 |
4.2097 USDT |
3,656,647.1400 DOT |
4.1900 USDT |
4.1300 USDT |
4.1730 USDT |
4.1720 USDT |
| 2024-10-06 |
4.1551 USDT |
1,455,659.5100 DOT |
4.1390 USDT |
4.0970 USDT |
4.1330 USDT |
4.1500 USDT |
| 2024-10-05 |
4.1667 USDT |
1,736,693.9600 DOT |
4.1940 USDT |
4.0750 USDT |
4.1210 USDT |
4.1380 USDT |
| 2024-10-04 |
4.1626 USDT |
2,923,395.8200 DOT |
4.1290 USDT |
4.1060 USDT |
4.1380 USDT |
4.1920 USDT |
| 2024-10-03 |
4.0740 USDT |
4,858,383.3900 DOT |
4.1020 USDT |
3.9890 USDT |
4.0640 USDT |
4.1200 USDT |
| 2024-10-02 |
4.1538 USDT |
4,746,540.2700 DOT |
4.1540 USDT |
4.0040 USDT |
4.0800 USDT |
4.0910 USDT |
| 2024-10-01 |
4.3207 USDT |
8,511,876.6900 DOT |
4.4320 USDT |
4.0510 USDT |
4.1710 USDT |
4.1680 USDT |
| 2024-09-30 |
4.6231 USDT |
3,775,422.1900 DOT |
4.7670 USDT |
4.5000 USDT |
4.5190 USDT |
4.5070 USDT |
| 2024-09-29 |
4.7714 USDT |
2,129,996.1500 DOT |
4.7940 USDT |
4.6820 USDT |
4.7290 USDT |
4.8010 USDT |
| 2024-09-28 |
4.8283 USDT |
2,215,870.8200 DOT |
4.8830 USDT |
4.7460 USDT |
4.7980 USDT |
4.8020 USDT |
| 2024-09-27 |
4.8938 USDT |
4,230,438.6500 DOT |
4.8140 USDT |
4.8090 USDT |
4.8630 USDT |
4.9070 USDT |
| 2024-09-26 |
4.7574 USDT |
3,801,982.8100 DOT |
4.6370 USDT |
4.5640 USDT |
4.6200 USDT |
4.7990 USDT |
| 2024-09-25 |
4.6844 USDT |
3,663,345.1500 DOT |
4.6360 USDT |
4.5900 USDT |
4.6220 USDT |
4.6590 USDT |
| 2024-09-24 |
4.5367 USDT |
4,811,609.3800 DOT |
4.4580 USDT |
4.4010 USDT |
4.4440 USDT |
4.6410 USDT |
| 2024-09-23 |
4.3847 USDT |
3,400,281.4300 DOT |
4.3100 USDT |
4.2330 USDT |
4.3430 USDT |
4.4470 USDT |
| 2024-09-22 |
4.3720 USDT |
1,928,218.2800 DOT |
4.4600 USDT |
4.2800 USDT |
4.3290 USDT |
4.3210 USDT |
| 2024-09-21 |
4.3805 USDT |
2,420,053.0400 DOT |
4.3390 USDT |
4.2820 USDT |
4.3240 USDT |
4.4590 USDT |
| 2024-09-20 |
4.3139 USDT |
4,453,496.5500 DOT |
4.2550 USDT |
4.1900 USDT |
4.2430 USDT |
4.3260 USDT |
| 2024-09-19 |
4.2543 USDT |
4,657,988.6800 DOT |
4.1770 USDT |
4.1770 USDT |
4.2050 USDT |
4.2540 USDT |