Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
17.9078 USDT |
9,755,863.3600 DOT |
18.0300 USDT |
17.0700 USDT |
17.5400 USDT |
17.4800 USDT |
| 2022-02-26 |
18.0941 USDT |
10,955,930.7800 DOT |
17.2600 USDT |
17.1600 USDT |
17.9200 USDT |
18.0500 USDT |
| 2022-02-25 |
16.3267 USDT |
7,985,982.7000 DOT |
16.1700 USDT |
15.7800 USDT |
16.1000 USDT |
17.3900 USDT |
| 2022-02-24 |
15.1054 USDT |
22,177,160.1780 DOT |
15.9700 USDT |
14.0500 USDT |
14.3500 USDT |
16.0300 USDT |
| 2022-02-23 |
16.7456 USDT |
9,924,870.7900 DOT |
16.6100 USDT |
15.9100 USDT |
16.2500 USDT |
16.0500 USDT |
| 2022-02-22 |
16.2291 USDT |
8,419,290.2800 DOT |
16.1800 USDT |
15.8000 USDT |
16.0700 USDT |
16.5800 USDT |
| 2022-02-21 |
16.8537 USDT |
10,923,540.7500 DOT |
16.9100 USDT |
16.0900 USDT |
16.4300 USDT |
16.1500 USDT |
| 2022-02-20 |
17.0273 USDT |
6,348,692.0100 DOT |
17.8500 USDT |
16.6700 USDT |
16.9600 USDT |
17.0600 USDT |
| 2022-02-19 |
17.7731 USDT |
3,503,417.3500 DOT |
17.8200 USDT |
17.3400 USDT |
17.5900 USDT |
17.9100 USDT |
| 2022-02-18 |
18.1037 USDT |
6,162,288.7900 DOT |
18.1700 USDT |
17.5900 USDT |
17.8600 USDT |
17.8200 USDT |
| 2022-02-17 |
18.7838 USDT |
7,828,934.9900 DOT |
19.7700 USDT |
17.8000 USDT |
18.2400 USDT |
18.1300 USDT |
| 2022-02-16 |
19.6462 USDT |
5,569,602.2200 DOT |
20.1700 USDT |
19.0500 USDT |
19.3000 USDT |
19.9700 USDT |
| 2022-02-15 |
19.5515 USDT |
5,147,412.7800 DOT |
18.7000 USDT |
18.6400 USDT |
18.7800 USDT |
19.8800 USDT |
| 2022-02-14 |
18.4784 USDT |
5,029,750.3600 DOT |
18.7400 USDT |
18.0200 USDT |
18.2700 USDT |
18.7800 USDT |
| 2022-02-13 |
18.9046 USDT |
4,570,175.3500 DOT |
18.8300 USDT |
18.3800 USDT |
18.6800 USDT |
18.6100 USDT |
| 2022-02-12 |
18.8402 USDT |
6,491,662.3400 DOT |
18.9800 USDT |
18.2500 USDT |
18.7300 USDT |
18.7700 USDT |
| 2022-02-11 |
20.0357 USDT |
9,574,907.9000 DOT |
20.5100 USDT |
18.5800 USDT |
19.0800 USDT |
18.9500 USDT |
| 2022-02-10 |
21.5378 USDT |
9,647,115.9700 DOT |
21.9500 USDT |
20.5700 USDT |
20.9800 USDT |
20.9100 USDT |
| 2022-02-09 |
21.7579 USDT |
5,238,150.3000 DOT |
21.6600 USDT |
21.0500 USDT |
21.3900 USDT |
21.8900 USDT |
| 2022-02-08 |
21.9319 USDT |
10,653,096.2800 DOT |
22.3600 USDT |
21.0600 USDT |
21.3600 USDT |
21.6900 USDT |
| 2022-02-07 |
22.2047 USDT |
9,836,606.9800 DOT |
21.9100 USDT |
21.3900 USDT |
21.7400 USDT |
22.3800 USDT |
| 2022-02-06 |
21.3537 USDT |
4,775,643.3400 DOT |
21.3200 USDT |
20.7800 USDT |
21.1500 USDT |
21.9200 USDT |
| 2022-02-05 |
21.5198 USDT |
8,861,802.8200 DOT |
20.4900 USDT |
20.3000 USDT |
20.6300 USDT |
21.3500 USDT |
| 2022-02-04 |
19.5369 USDT |
8,753,903.0600 DOT |
18.9100 USDT |
18.7100 USDT |
18.8800 USDT |
20.1800 USDT |
| 2022-02-03 |
18.4512 USDT |
6,465,916.5600 DOT |
18.7700 USDT |
17.9700 USDT |
18.3000 USDT |
18.7200 USDT |
| 2022-02-02 |
19.6595 USDT |
8,649,545.2700 DOT |
19.5700 USDT |
18.5300 USDT |
19.0000 USDT |
18.8200 USDT |
| 2022-02-01 |
19.5913 USDT |
7,997,632.1700 DOT |
19.3800 USDT |
19.1500 USDT |
19.3300 USDT |
19.6200 USDT |
| 2022-01-31 |
18.2371 USDT |
8,283,561.1200 DOT |
18.1500 USDT |
17.1200 USDT |
17.4000 USDT |
19.3600 USDT |
| 2022-01-30 |
18.4987 USDT |
5,027,964.1700 DOT |
18.7500 USDT |
17.8000 USDT |
18.0300 USDT |
18.1800 USDT |
| 2022-01-29 |
18.5849 USDT |
4,779,182.4400 DOT |
18.3400 USDT |
18.0800 USDT |
18.2600 USDT |
18.6400 USDT |
| 2022-01-28 |
17.9878 USDT |
7,383,677.8300 DOT |
18.1200 USDT |
17.3600 USDT |
17.7600 USDT |
18.3500 USDT |
| 2022-01-27 |
17.7746 USDT |
8,979,416.5600 DOT |
18.0800 USDT |
17.1400 USDT |
17.5500 USDT |
17.9700 USDT |
| 2022-01-26 |
18.8198 USDT |
14,438,241.6900 DOT |
18.3200 USDT |
17.5100 USDT |
17.9700 USDT |
18.0100 USDT |
| 2022-01-25 |
18.2531 USDT |
9,829,682.4400 DOT |
18.0200 USDT |
17.3600 USDT |
17.6800 USDT |
18.4400 USDT |
| 2022-01-24 |
16.9549 USDT |
20,146,462.6330 DOT |
18.8100 USDT |
15.8300 USDT |
16.3800 USDT |
18.1100 USDT |
| 2022-01-23 |
18.4649 USDT |
11,366,969.2700 DOT |
18.2700 USDT |
17.7300 USDT |
18.0900 USDT |
18.8400 USDT |
| 2022-01-22 |
18.2457 USDT |
23,159,780.5580 DOT |
19.6600 USDT |
16.1700 USDT |
17.8300 USDT |
18.2200 USDT |
| 2022-01-21 |
21.5514 USDT |
16,864,847.8620 DOT |
23.0100 USDT |
19.0400 USDT |
20.0200 USDT |
19.9800 USDT |
| 2022-01-20 |
24.4758 USDT |
6,119,742.3000 DOT |
24.0600 USDT |
23.0200 USDT |
23.5700 USDT |
23.1600 USDT |
| 2022-01-19 |
24.3346 USDT |
6,377,154.8200 DOT |
25.1500 USDT |
23.6800 USDT |
23.9700 USDT |
24.3100 USDT |
| 2022-01-18 |
24.9825 USDT |
7,140,940.0800 DOT |
25.6900 USDT |
24.2400 USDT |
24.6600 USDT |
25.1800 USDT |
| 2022-01-17 |
26.3744 USDT |
8,080,735.8000 DOT |
27.7000 USDT |
25.1000 USDT |
25.7300 USDT |
25.6800 USDT |
| 2022-01-16 |
27.8891 USDT |
7,025,777.3600 DOT |
27.6000 USDT |
27.2600 USDT |
27.6300 USDT |
27.7400 USDT |
| 2022-01-15 |
27.5557 USDT |
5,528,929.5000 DOT |
27.7500 USDT |
26.8300 USDT |
27.2200 USDT |
27.7500 USDT |
| 2022-01-14 |
26.9251 USDT |
9,436,749.1800 DOT |
25.7900 USDT |
25.5300 USDT |
26.3100 USDT |
27.7400 USDT |
| 2022-01-13 |
26.6781 USDT |
7,606,622.2500 DOT |
27.3300 USDT |
25.8100 USDT |
26.0600 USDT |
25.8400 USDT |
| 2022-01-12 |
26.5812 USDT |
7,468,615.7400 DOT |
25.5600 USDT |
25.4500 USDT |
25.7300 USDT |
27.3200 USDT |
| 2022-01-11 |
24.8042 USDT |
9,344,388.9900 DOT |
23.7300 USDT |
23.4800 USDT |
23.8000 USDT |
25.4900 USDT |
| 2022-01-10 |
23.7009 USDT |
11,630,962.9900 DOT |
24.6300 USDT |
22.4300 USDT |
23.4800 USDT |
23.6600 USDT |
| 2022-01-09 |
24.5042 USDT |
7,278,274.9000 DOT |
23.9800 USDT |
23.6700 USDT |
24.0700 USDT |
24.6100 USDT |