Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
24.5420 USDT |
9,949,013.2000 DOT |
24.9000 USDT |
23.1200 USDT |
23.6300 USDT |
23.9900 USDT |
| 2022-01-07 |
25.3278 USDT |
14,328,182.1500 DOT |
26.7200 USDT |
24.2400 USDT |
25.0300 USDT |
24.8400 USDT |
| 2022-01-06 |
26.2759 USDT |
11,303,672.6000 DOT |
26.7300 USDT |
25.5000 USDT |
26.0400 USDT |
26.6900 USDT |
| 2022-01-05 |
28.3861 USDT |
14,128,575.4600 DOT |
28.6900 USDT |
25.0500 USDT |
26.9300 USDT |
26.6900 USDT |
| 2022-01-04 |
29.7367 USDT |
10,942,790.6700 DOT |
30.1000 USDT |
28.7200 USDT |
29.1900 USDT |
28.9400 USDT |
| 2022-01-03 |
29.7584 USDT |
11,848,085.1300 DOT |
29.6900 USDT |
28.6200 USDT |
28.9400 USDT |
30.1400 USDT |
| 2022-01-02 |
29.3031 USDT |
8,892,279.0400 DOT |
28.6000 USDT |
27.8200 USDT |
28.2800 USDT |
29.7500 USDT |
| 2022-01-01 |
27.5231 USDT |
5,099,059.5000 DOT |
26.6700 USDT |
26.6600 USDT |
27.2000 USDT |
28.4200 USDT |
| 2021-12-31 |
27.1625 USDT |
9,481,026.9100 DOT |
27.5400 USDT |
26.2400 USDT |
26.6400 USDT |
26.7300 USDT |
| 2021-12-30 |
27.4027 USDT |
7,730,236.5100 DOT |
26.8100 USDT |
26.1700 USDT |
26.7000 USDT |
27.3900 USDT |
| 2021-12-29 |
27.9789 USDT |
9,368,236.6600 DOT |
27.8400 USDT |
26.4800 USDT |
27.5000 USDT |
26.7300 USDT |
| 2021-12-28 |
29.1284 USDT |
15,735,357.2900 DOT |
30.9600 USDT |
27.4600 USDT |
28.1900 USDT |
28.2100 USDT |
| 2021-12-27 |
31.8026 USDT |
8,596,363.5400 DOT |
31.3200 USDT |
30.8300 USDT |
31.2400 USDT |
30.9400 USDT |
| 2021-12-26 |
29.9432 USDT |
9,339,876.1900 DOT |
28.8600 USDT |
28.2700 USDT |
28.6400 USDT |
31.3900 USDT |
| 2021-12-25 |
28.4677 USDT |
3,895,236.6600 DOT |
28.1400 USDT |
27.9400 USDT |
28.3900 USDT |
28.8000 USDT |
| 2021-12-24 |
28.9806 USDT |
6,356,761.7700 DOT |
29.1600 USDT |
27.8300 USDT |
28.3100 USDT |
28.1400 USDT |
| 2021-12-23 |
28.0284 USDT |
10,747,350.2500 DOT |
27.2300 USDT |
26.7300 USDT |
27.2000 USDT |
29.3100 USDT |
| 2021-12-22 |
26.7514 USDT |
10,767,457.2100 DOT |
25.1600 USDT |
24.9800 USDT |
25.2400 USDT |
27.2400 USDT |
| 2021-12-21 |
24.7157 USDT |
7,626,395.9800 DOT |
24.0700 USDT |
23.7400 USDT |
24.0100 USDT |
25.3700 USDT |
| 2021-12-20 |
24.1004 USDT |
6,914,510.4600 DOT |
24.7800 USDT |
23.2700 USDT |
23.7900 USDT |
24.1600 USDT |
| 2021-12-19 |
25.1894 USDT |
5,699,001.4500 DOT |
25.4800 USDT |
24.6300 USDT |
24.9200 USDT |
24.8600 USDT |
| 2021-12-18 |
25.0549 USDT |
7,354,019.0300 DOT |
24.6400 USDT |
24.2100 USDT |
24.5700 USDT |
25.5100 USDT |
| 2021-12-17 |
25.1175 USDT |
10,297,429.4200 DOT |
26.0200 USDT |
24.1600 USDT |
24.8000 USDT |
24.7500 USDT |
| 2021-12-16 |
26.8752 USDT |
14,307,293.8300 DOT |
27.1400 USDT |
25.5500 USDT |
26.6100 USDT |
26.0400 USDT |
| 2021-12-15 |
26.2400 USDT |
13,135,643.0100 DOT |
26.1400 USDT |
24.2700 USDT |
24.7700 USDT |
26.7600 USDT |
| 2021-12-14 |
25.9711 USDT |
10,413,020.0900 DOT |
25.9700 USDT |
25.0000 USDT |
25.5800 USDT |
26.1300 USDT |
| 2021-12-13 |
27.5743 USDT |
10,532,194.2700 DOT |
29.5400 USDT |
25.5400 USDT |
26.3200 USDT |
26.0200 USDT |
| 2021-12-12 |
28.6571 USDT |
5,684,770.1900 DOT |
27.8200 USDT |
27.3100 USDT |
27.5400 USDT |
29.7600 USDT |
| 2021-12-11 |
27.4990 USDT |
7,957,130.6700 DOT |
26.4400 USDT |
25.8100 USDT |
27.3700 USDT |
27.8400 USDT |
| 2021-12-10 |
26.9583 USDT |
10,995,307.9000 DOT |
26.9100 USDT |
25.7100 USDT |
26.3000 USDT |
26.7400 USDT |
| 2021-12-09 |
28.2026 USDT |
9,215,836.6200 DOT |
29.8500 USDT |
26.8000 USDT |
27.3600 USDT |
27.2400 USDT |
| 2021-12-08 |
29.2281 USDT |
10,355,536.7500 DOT |
30.4900 USDT |
28.0200 USDT |
28.7000 USDT |
29.9000 USDT |
| 2021-12-07 |
29.4367 USDT |
12,891,763.5400 DOT |
28.1200 USDT |
27.6900 USDT |
28.2300 USDT |
30.1000 USDT |
| 2021-12-06 |
26.6839 USDT |
16,064,237.2200 DOT |
28.3100 USDT |
24.8400 USDT |
25.8100 USDT |
28.2400 USDT |
| 2021-12-05 |
28.0552 USDT |
11,517,963.2400 DOT |
29.3800 USDT |
26.3300 USDT |
27.8500 USDT |
28.1800 USDT |
| 2021-12-04 |
28.4436 USDT |
24,451,208.7200 DOT |
33.7000 USDT |
24.3500 USDT |
27.9000 USDT |
29.2500 USDT |
| 2021-12-03 |
34.8420 USDT |
9,079,593.8800 DOT |
35.7600 USDT |
32.5600 USDT |
33.8700 USDT |
33.7600 USDT |
| 2021-12-02 |
35.9061 USDT |
5,594,487.0700 DOT |
36.7600 USDT |
35.0500 USDT |
35.4800 USDT |
35.7800 USDT |
| 2021-12-01 |
37.6391 USDT |
6,900,690.3700 DOT |
37.9600 USDT |
36.2200 USDT |
36.8000 USDT |
36.7000 USDT |
| 2021-11-30 |
37.4515 USDT |
9,670,065.6800 DOT |
37.1000 USDT |
35.2800 USDT |
35.9900 USDT |
38.2000 USDT |
| 2021-11-29 |
36.3887 USDT |
7,303,743.7400 DOT |
35.7500 USDT |
35.4000 USDT |
35.7400 USDT |
37.5000 USDT |
| 2021-11-28 |
33.7908 USDT |
10,230,216.9300 DOT |
35.1600 USDT |
32.2100 USDT |
33.2400 USDT |
35.4700 USDT |
| 2021-11-27 |
35.3184 USDT |
6,732,899.3000 DOT |
34.5500 USDT |
34.4300 USDT |
34.9600 USDT |
35.0500 USDT |
| 2021-11-26 |
35.8961 USDT |
16,474,937.3000 DOT |
39.4800 USDT |
33.6700 USDT |
35.1000 USDT |
34.5100 USDT |
| 2021-11-25 |
39.5117 USDT |
7,343,198.9000 DOT |
38.2700 USDT |
38.0400 USDT |
38.6700 USDT |
39.3800 USDT |
| 2021-11-24 |
39.1986 USDT |
7,247,993.4800 DOT |
40.7600 USDT |
38.0400 USDT |
38.5300 USDT |
38.2500 USDT |
| 2021-11-23 |
39.9012 USDT |
6,930,906.4100 DOT |
39.4800 USDT |
38.5400 USDT |
39.2500 USDT |
40.7200 USDT |
| 2021-11-22 |
40.2070 USDT |
8,301,330.8300 DOT |
41.9500 USDT |
38.8000 USDT |
39.3200 USDT |
39.7900 USDT |
| 2021-11-21 |
41.8332 USDT |
6,511,220.1000 DOT |
42.0900 USDT |
40.6400 USDT |
41.2700 USDT |
41.9600 USDT |
| 2021-11-20 |
41.1840 USDT |
5,680,244.5700 DOT |
41.2300 USDT |
39.8300 USDT |
40.3700 USDT |
41.7200 USDT |