Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
14.8525 USDT |
41,461,611.8250 DOT |
15.7110 USDT |
13.0000 USDT |
14.0000 USDT |
14.8610 USDT |
| 2021-06-21 |
17.8535 USDT |
22,938,312.7340 DOT |
20.6160 USDT |
16.4670 USDT |
17.0640 USDT |
16.5780 USDT |
| 2021-06-20 |
19.9127 USDT |
10,903,166.9850 DOT |
20.2210 USDT |
18.8710 USDT |
19.4060 USDT |
20.8040 USDT |
| 2021-06-19 |
21.0068 USDT |
7,156,785.0940 DOT |
21.4320 USDT |
20.4390 USDT |
20.6890 USDT |
20.5050 USDT |
| 2021-06-18 |
21.4044 USDT |
10,234,239.0410 DOT |
22.5360 USDT |
20.2050 USDT |
20.5690 USDT |
21.2270 USDT |
| 2021-06-17 |
23.1285 USDT |
9,786,529.4880 DOT |
23.0280 USDT |
22.0000 USDT |
22.2380 USDT |
22.0720 USDT |
| 2021-06-16 |
23.4229 USDT |
13,410,515.8880 DOT |
23.9420 USDT |
22.4910 USDT |
23.0750 USDT |
22.9210 USDT |
| 2021-06-15 |
24.5917 USDT |
17,525,987.9300 DOT |
25.8580 USDT |
23.5140 USDT |
24.1520 USDT |
24.3570 USDT |
| 2021-06-14 |
23.7950 USDT |
23,062,049.0200 DOT |
22.0410 USDT |
21.2330 USDT |
21.5870 USDT |
25.9180 USDT |
| 2021-06-13 |
20.9567 USDT |
9,001,204.4470 DOT |
20.7420 USDT |
19.9280 USDT |
20.2360 USDT |
22.0510 USDT |
| 2021-06-12 |
20.3736 USDT |
12,075,485.7590 DOT |
20.9450 USDT |
19.5000 USDT |
20.1120 USDT |
21.0240 USDT |
| 2021-06-11 |
22.2034 USDT |
11,229,371.7940 DOT |
22.6800 USDT |
20.8850 USDT |
21.0000 USDT |
20.9960 USDT |
| 2021-06-10 |
23.5595 USDT |
17,940,941.0920 DOT |
23.2160 USDT |
22.0420 USDT |
22.7750 USDT |
22.6170 USDT |
| 2021-06-09 |
21.8330 USDT |
17,219,316.7430 DOT |
21.6430 USDT |
20.3610 USDT |
21.0370 USDT |
23.1640 USDT |
| 2021-06-08 |
21.1195 USDT |
22,125,005.9650 DOT |
21.6860 USDT |
19.6000 USDT |
20.4810 USDT |
21.7360 USDT |
| 2021-06-07 |
24.2420 USDT |
14,058,274.8470 DOT |
24.1890 USDT |
21.8360 USDT |
23.2150 USDT |
22.5060 USDT |
| 2021-06-06 |
24.0429 USDT |
7,915,880.2290 DOT |
23.7720 USDT |
23.4330 USDT |
23.9250 USDT |
23.7390 USDT |
| 2021-06-05 |
24.7245 USDT |
15,036,407.3860 DOT |
24.9910 USDT |
22.9330 USDT |
23.5600 USDT |
23.5960 USDT |
| 2021-06-04 |
24.8376 USDT |
23,177,518.1340 DOT |
27.0050 USDT |
23.6050 USDT |
24.5510 USDT |
25.1280 USDT |
| 2021-06-03 |
27.2814 USDT |
21,505,854.2950 DOT |
25.9130 USDT |
25.6730 USDT |
26.3530 USDT |
27.2100 USDT |
| 2021-06-02 |
24.6751 USDT |
23,442,685.7020 DOT |
22.8400 USDT |
22.6490 USDT |
23.4750 USDT |
25.6420 USDT |
| 2021-06-01 |
22.4831 USDT |
18,761,795.6530 DOT |
23.2730 USDT |
21.6000 USDT |
22.3370 USDT |
22.8080 USDT |
| 2021-05-31 |
21.1187 USDT |
20,173,622.1410 DOT |
20.4600 USDT |
19.0600 USDT |
19.6180 USDT |
22.7170 USDT |
| 2021-05-30 |
20.2873 USDT |
16,852,968.9770 DOT |
19.8810 USDT |
18.4160 USDT |
19.2580 USDT |
20.6180 USDT |
| 2021-05-29 |
20.6176 USDT |
19,289,295.5690 DOT |
21.3490 USDT |
18.7790 USDT |
19.4150 USDT |
19.7010 USDT |
| 2021-05-28 |
22.5363 USDT |
40,155,127.0620 DOT |
23.9870 USDT |
20.0000 USDT |
21.3410 USDT |
21.0150 USDT |
| 2021-05-27 |
23.4108 USDT |
21,047,275.1470 DOT |
24.5290 USDT |
21.7470 USDT |
22.5250 USDT |
24.3900 USDT |
| 2021-05-26 |
23.2708 USDT |
24,492,317.5640 DOT |
22.1490 USDT |
21.6030 USDT |
22.4630 USDT |
23.6250 USDT |
| 2021-05-25 |
21.6328 USDT |
34,641,055.2060 DOT |
23.2670 USDT |
19.6500 USDT |
20.4810 USDT |
22.0120 USDT |
| 2021-05-24 |
20.2561 USDT |
41,907,085.9370 DOT |
17.9130 USDT |
17.0980 USDT |
18.0820 USDT |
22.7670 USDT |
| 2021-05-23 |
17.6562 USDT |
61,264,210.7130 DOT |
22.0500 USDT |
13.6380 USDT |
16.5000 USDT |
17.6120 USDT |
| 2021-05-22 |
22.6138 USDT |
31,513,661.7790 DOT |
24.3860 USDT |
20.3140 USDT |
21.7700 USDT |
22.1020 USDT |
| 2021-05-21 |
25.2345 USDT |
45,679,350.5130 DOT |
28.9440 USDT |
20.0000 USDT |
22.9800 USDT |
23.3250 USDT |
| 2021-05-20 |
27.1928 USDT |
43,502,871.8160 DOT |
25.0440 USDT |
21.2000 USDT |
24.6000 USDT |
29.4540 USDT |
| 2021-05-19 |
30.0056 USDT |
72,308,432.7970 DOT |
40.6030 USDT |
18.0000 USDT |
27.3820 USDT |
26.8310 USDT |
| 2021-05-18 |
40.0785 USDT |
18,709,581.1130 DOT |
38.6910 USDT |
37.6530 USDT |
38.8010 USDT |
40.9020 USDT |
| 2021-05-17 |
38.7867 USDT |
22,733,258.4630 DOT |
42.4260 USDT |
35.1000 USDT |
38.2870 USDT |
38.6560 USDT |
| 2021-05-16 |
43.0229 USDT |
18,279,638.7700 DOT |
43.6380 USDT |
39.2770 USDT |
41.0120 USDT |
42.2940 USDT |
| 2021-05-15 |
46.8508 USDT |
28,604,433.5710 DOT |
47.9700 USDT |
43.7220 USDT |
44.1850 USDT |
43.9880 USDT |
| 2021-05-14 |
43.1709 USDT |
24,966,723.9640 DOT |
39.9820 USDT |
39.3810 USDT |
40.6810 USDT |
46.5140 USDT |
| 2021-05-13 |
38.8988 USDT |
31,771,273.8120 DOT |
35.1290 USDT |
33.0000 USDT |
36.9910 USDT |
38.7590 USDT |
| 2021-05-12 |
39.5124 USDT |
17,834,892.4380 DOT |
38.6380 USDT |
35.8800 USDT |
38.7010 USDT |
36.3910 USDT |
| 2021-05-11 |
36.8996 USDT |
9,736,428.1470 DOT |
36.4880 USDT |
35.5290 USDT |
36.4140 USDT |
37.9090 USDT |
| 2021-05-10 |
38.3052 USDT |
14,579,536.5340 DOT |
40.3090 USDT |
32.0590 USDT |
36.7140 USDT |
37.0460 USDT |
| 2021-05-09 |
39.5073 USDT |
9,801,941.8200 DOT |
39.8980 USDT |
38.2000 USDT |
38.9910 USDT |
40.4440 USDT |
| 2021-05-08 |
39.7380 USDT |
7,151,880.1140 DOT |
39.8690 USDT |
38.6930 USDT |
39.4440 USDT |
39.7640 USDT |
| 2021-05-07 |
40.9213 USDT |
13,083,021.1250 DOT |
41.5640 USDT |
38.3400 USDT |
40.4990 USDT |
38.6920 USDT |
| 2021-05-06 |
40.6518 USDT |
19,443,700.6540 DOT |
40.4230 USDT |
37.9800 USDT |
39.1400 USDT |
41.9950 USDT |
| 2021-05-05 |
38.1427 USDT |
15,924,890.6750 DOT |
34.7780 USDT |
34.5220 USDT |
36.1490 USDT |
40.4500 USDT |
| 2021-05-04 |
36.0293 USDT |
12,931,503.8720 DOT |
37.2490 USDT |
34.3660 USDT |
35.5780 USDT |
35.3280 USDT |