Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
37.0639 USDT |
4,630,854.9100 DOT |
37.1308 USDT |
36.2477 USDT |
36.8479 USDT |
37.2005 USDT |
| 2021-03-13 |
36.9999 USDT |
7,113,571.2200 DOT |
35.9582 USDT |
34.6873 USDT |
35.1465 USDT |
37.5978 USDT |
| 2021-03-12 |
35.8888 USDT |
6,589,466.8800 DOT |
36.8988 USDT |
34.3773 USDT |
35.3809 USDT |
35.3334 USDT |
| 2021-03-11 |
36.8904 USDT |
8,630,797.1300 DOT |
37.5534 USDT |
35.8675 USDT |
36.5098 USDT |
36.8705 USDT |
| 2021-03-10 |
38.0968 USDT |
11,810,695.6400 DOT |
38.1845 USDT |
36.2181 USDT |
37.5200 USDT |
37.8772 USDT |
| 2021-03-09 |
36.5560 USDT |
12,887,467.2800 DOT |
34.9867 USDT |
34.5148 USDT |
35.2000 USDT |
38.1538 USDT |
| 2021-03-08 |
34.3557 USDT |
6,447,236.6200 DOT |
35.0898 USDT |
33.4053 USDT |
33.8994 USDT |
34.3448 USDT |
| 2021-03-07 |
34.3567 USDT |
6,034,826.5900 DOT |
33.3628 USDT |
33.3628 USDT |
33.8600 USDT |
35.2435 USDT |
| 2021-03-06 |
33.1929 USDT |
5,940,362.8000 DOT |
33.5926 USDT |
32.0500 USDT |
32.7605 USDT |
33.5002 USDT |
| 2021-03-05 |
33.0256 USDT |
15,264,334.8700 DOT |
35.2251 USDT |
31.3100 USDT |
32.7803 USDT |
33.6900 USDT |
| 2021-03-04 |
36.3030 USDT |
11,571,000.4300 DOT |
37.0661 USDT |
34.3500 USDT |
35.1830 USDT |
35.3025 USDT |
| 2021-03-03 |
37.5760 USDT |
11,550,033.4600 DOT |
36.1485 USDT |
36.1031 USDT |
37.1836 USDT |
37.1738 USDT |
| 2021-03-02 |
36.1672 USDT |
14,970,279.3700 DOT |
35.6278 USDT |
34.3777 USDT |
35.1073 USDT |
36.2393 USDT |
| 2021-03-01 |
34.5221 USDT |
13,320,157.6400 DOT |
33.7964 USDT |
33.0149 USDT |
33.6326 USDT |
35.2407 USDT |
| 2021-02-28 |
31.7909 USDT |
19,787,941.2000 DOT |
33.4664 USDT |
29.7000 USDT |
31.0600 USDT |
33.5853 USDT |
| 2021-02-27 |
34.0262 USDT |
19,041,804.5900 DOT |
31.4506 USDT |
31.3471 USDT |
33.4118 USDT |
33.8452 USDT |
| 2021-02-26 |
30.5439 USDT |
25,227,149.1000 DOT |
31.2282 USDT |
28.0001 USDT |
29.8188 USDT |
31.1271 USDT |
| 2021-02-25 |
33.4926 USDT |
13,283,547.6700 DOT |
33.6315 USDT |
30.9400 USDT |
32.6082 USDT |
31.3172 USDT |
| 2021-02-24 |
34.6894 USDT |
20,217,842.1800 DOT |
34.5697 USDT |
31.1000 USDT |
32.8994 USDT |
33.6759 USDT |
| 2021-02-23 |
32.4404 USDT |
40,049,828.7400 DOT |
37.6369 USDT |
26.5000 USDT |
31.7943 USDT |
33.7528 USDT |
| 2021-02-22 |
35.9126 USDT |
27,312,409.1100 DOT |
39.5867 USDT |
30.8104 USDT |
35.3722 USDT |
36.8507 USDT |
| 2021-02-21 |
39.0669 USDT |
14,833,181.7000 DOT |
38.9381 USDT |
38.0000 USDT |
38.9362 USDT |
38.9928 USDT |
| 2021-02-20 |
38.8216 USDT |
28,359,415.1600 DOT |
34.8093 USDT |
34.7000 USDT |
37.6842 USDT |
39.0478 USDT |
| 2021-02-19 |
32.4029 USDT |
16,139,112.9200 DOT |
31.1100 USDT |
29.5000 USDT |
30.5637 USDT |
34.3925 USDT |
| 2021-02-18 |
31.4430 USDT |
7,910,120.2100 DOT |
31.9849 USDT |
30.5453 USDT |
31.0785 USDT |
31.0658 USDT |
| 2021-02-17 |
30.8477 USDT |
14,780,895.0300 DOT |
30.0897 USDT |
29.6109 USDT |
30.4590 USDT |
31.8283 USDT |
| 2021-02-16 |
29.5784 USDT |
19,519,435.2500 DOT |
27.8201 USDT |
26.8002 USDT |
28.0965 USDT |
29.6475 USDT |
| 2021-02-15 |
26.9069 USDT |
19,924,035.7100 DOT |
26.8800 USDT |
23.1555 USDT |
25.3941 USDT |
28.0591 USDT |
| 2021-02-14 |
27.7322 USDT |
10,350,176.1100 DOT |
27.9602 USDT |
26.4000 USDT |
27.3828 USDT |
27.7534 USDT |
| 2021-02-13 |
28.7316 USDT |
15,397,039.9500 DOT |
28.6523 USDT |
27.2203 USDT |
27.9645 USDT |
28.0508 USDT |
| 2021-02-12 |
27.2875 USDT |
15,614,355.4900 DOT |
25.0036 USDT |
24.5000 USDT |
24.8454 USDT |
28.5420 USDT |
| 2021-02-11 |
24.8643 USDT |
13,274,548.1500 DOT |
23.5784 USDT |
23.2357 USDT |
23.8196 USDT |
25.0523 USDT |
| 2021-02-10 |
23.4237 USDT |
15,626,893.6000 DOT |
23.0890 USDT |
21.8916 USDT |
23.0714 USDT |
23.1938 USDT |
| 2021-02-09 |
23.1567 USDT |
11,474,469.6427 DOT |
22.9840 USDT |
22.2269 USDT |
22.9591 USDT |
22.9795 USDT |
| 2021-02-08 |
21.9056 USDT |
13,189,045.5663 DOT |
19.7365 USDT |
19.1828 USDT |
23.6969 USDT |
22.9853 USDT |
| 2021-02-07 |
19.6470 USDT |
15,159,822.4900 DOT |
20.3690 USDT |
18.4600 USDT |
20.8031 USDT |
19.7345 USDT |
| 2021-02-06 |
20.3667 USDT |
11,925,117.1200 DOT |
20.8259 USDT |
19.8425 USDT |
21.3990 USDT |
20.3734 USDT |
| 2021-02-05 |
20.6376 USDT |
17,350,792.0800 DOT |
19.6682 USDT |
19.3472 USDT |
21.4000 USDT |
20.8400 USDT |
| 2021-02-04 |
20.4847 USDT |
25,501,882.4100 DOT |
20.8588 USDT |
18.5700 USDT |
21.7321 USDT |
19.6677 USDT |
| 2021-02-03 |
18.9011 USDT |
28,799,999.0300 DOT |
17.1766 USDT |
16.8000 USDT |
20.9322 USDT |
20.8538 USDT |
| 2021-02-02 |
16.8645 USDT |
17,507,006.8700 DOT |
16.4401 USDT |
15.9813 USDT |
17.6700 USDT |
17.1765 USDT |
| 2021-02-01 |
16.0693 USDT |
10,427,226.8100 DOT |
16.1153 USDT |
15.5807 USDT |
16.5615 USDT |
16.4385 USDT |
| 2021-01-31 |
16.5591 USDT |
13,322,271.3900 DOT |
16.5423 USDT |
15.6438 USDT |
17.5332 USDT |
16.1128 USDT |
| 2021-01-30 |
16.5387 USDT |
10,071,916.9200 DOT |
16.7995 USDT |
16.1327 USDT |
17.0808 USDT |
16.5349 USDT |
| 2021-01-29 |
16.8057 USDT |
24,085,491.7400 DOT |
16.8716 USDT |
15.9389 USDT |
17.7522 USDT |
16.7968 USDT |
| 2021-01-28 |
16.7523 USDT |
18,773,126.1300 DOT |
15.4350 USDT |
15.2583 USDT |
17.4938 USDT |
16.8643 USDT |
| 2021-01-27 |
15.7963 USDT |
18,777,450.0200 DOT |
17.1115 USDT |
15.0316 USDT |
17.1270 USDT |
15.4300 USDT |
| 2021-01-26 |
16.8829 USDT |
14,031,585.4100 DOT |
17.2075 USDT |
16.0000 USDT |
17.7844 USDT |
17.1013 USDT |
| 2021-01-25 |
18.1700 USDT |
19,765,645.5900 DOT |
17.9757 USDT |
17.0690 USDT |
19.1000 USDT |
17.2070 USDT |
| 2021-01-24 |
17.9159 USDT |
15,685,459.5600 DOT |
18.7447 USDT |
17.2200 USDT |
18.7646 USDT |
17.9745 USDT |