Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
4.3664 USDT |
2,304,464.8500 DOT |
4.3830 USDT |
4.2270 USDT |
4.2750 USDT |
4.2970 USDT |
| 2024-08-14 |
4.4597 USDT |
2,361,132.1300 DOT |
4.5460 USDT |
4.3430 USDT |
4.3860 USDT |
4.3830 USDT |
| 2024-08-13 |
4.5256 USDT |
2,161,051.7500 DOT |
4.5870 USDT |
4.3980 USDT |
4.4470 USDT |
4.5540 USDT |
| 2024-08-12 |
4.5721 USDT |
1,981,600.5100 DOT |
4.4950 USDT |
4.4500 USDT |
4.5330 USDT |
4.5220 USDT |
| 2024-08-11 |
4.6520 USDT |
1,771,438.5100 DOT |
4.7530 USDT |
4.4660 USDT |
4.5120 USDT |
4.4990 USDT |
| 2024-08-10 |
4.7564 USDT |
1,147,707.0500 DOT |
4.7830 USDT |
4.7230 USDT |
4.7460 USDT |
4.7550 USDT |
| 2024-08-09 |
4.8094 USDT |
2,645,930.0300 DOT |
4.8790 USDT |
4.7300 USDT |
4.7890 USDT |
4.7680 USDT |
| 2024-08-08 |
4.7126 USDT |
4,844,020.2900 DOT |
4.5790 USDT |
4.4800 USDT |
4.5970 USDT |
4.8770 USDT |
| 2024-08-07 |
4.5516 USDT |
5,127,146.8300 DOT |
4.5090 USDT |
4.4030 USDT |
4.5420 USDT |
4.5470 USDT |
| 2024-08-06 |
4.4213 USDT |
5,230,525.1700 DOT |
4.1990 USDT |
4.1940 USDT |
4.3570 USDT |
4.5730 USDT |
| 2024-08-05 |
4.0300 USDT |
21,826,492.1800 DOT |
4.6880 USDT |
3.5900 USDT |
3.8930 USDT |
4.2470 USDT |
| 2024-08-04 |
4.7991 USDT |
4,804,666.8900 DOT |
5.0440 USDT |
4.5340 USDT |
4.6620 USDT |
4.7100 USDT |
| 2024-08-03 |
5.0357 USDT |
3,125,360.0900 DOT |
5.1230 USDT |
4.8540 USDT |
4.9390 USDT |
5.0460 USDT |
| 2024-08-02 |
5.1695 USDT |
3,495,886.5200 DOT |
5.3410 USDT |
5.0000 USDT |
5.1150 USDT |
5.0960 USDT |
| 2024-08-01 |
5.2294 USDT |
4,386,353.6300 DOT |
5.3890 USDT |
5.0260 USDT |
5.1450 USDT |
5.3380 USDT |
| 2024-07-31 |
5.4826 USDT |
2,587,947.5000 DOT |
5.5190 USDT |
5.3350 USDT |
5.4100 USDT |
5.4070 USDT |
| 2024-07-30 |
5.6187 USDT |
1,824,392.2300 DOT |
5.6500 USDT |
5.4810 USDT |
5.5260 USDT |
5.5070 USDT |
| 2024-07-29 |
5.7805 USDT |
2,443,364.7700 DOT |
5.7200 USDT |
5.6450 USDT |
5.6830 USDT |
5.6800 USDT |
| 2024-07-28 |
5.7403 USDT |
1,192,970.5300 DOT |
5.8250 USDT |
5.6700 USDT |
5.7120 USDT |
5.7220 USDT |
| 2024-07-27 |
5.8474 USDT |
2,033,716.7000 DOT |
5.8670 USDT |
5.7150 USDT |
5.8370 USDT |
5.8620 USDT |
| 2024-07-26 |
5.8261 USDT |
2,497,999.9200 DOT |
5.7550 USDT |
5.7260 USDT |
5.7720 USDT |
5.8620 USDT |
| 2024-07-25 |
5.6745 USDT |
2,953,926.0900 DOT |
5.7470 USDT |
5.5400 USDT |
5.6560 USDT |
5.7380 USDT |
| 2024-07-24 |
5.8663 USDT |
2,169,283.5800 DOT |
5.9170 USDT |
5.6540 USDT |
5.7460 USDT |
5.7290 USDT |
| 2024-07-23 |
5.9950 USDT |
2,911,987.6100 DOT |
6.0950 USDT |
5.7990 USDT |
5.8940 USDT |
5.9080 USDT |
| 2024-07-22 |
6.2649 USDT |
2,540,161.5700 DOT |
6.4300 USDT |
6.0800 USDT |
6.1300 USDT |
6.1060 USDT |
| 2024-07-21 |
6.2864 USDT |
2,172,948.2200 DOT |
6.3320 USDT |
6.1000 USDT |
6.2690 USDT |
6.4060 USDT |
| 2024-07-20 |
6.3282 USDT |
1,688,656.6000 DOT |
6.3370 USDT |
6.2240 USDT |
6.2790 USDT |
6.3260 USDT |
| 2024-07-19 |
6.1990 USDT |
2,744,889.2400 DOT |
6.0920 USDT |
5.9780 USDT |
6.0700 USDT |
6.3340 USDT |
| 2024-07-18 |
6.2151 USDT |
3,303,413.8900 DOT |
6.2540 USDT |
6.0200 USDT |
6.0990 USDT |
6.1070 USDT |
| 2024-07-17 |
6.4151 USDT |
3,126,795.5800 DOT |
6.3350 USDT |
6.2600 USDT |
6.2840 USDT |
6.2780 USDT |
| 2024-07-16 |
6.3458 USDT |
4,466,753.8400 DOT |
6.4860 USDT |
6.1260 USDT |
6.2530 USDT |
6.3340 USDT |
| 2024-07-15 |
6.4056 USDT |
4,728,884.7000 DOT |
6.3200 USDT |
6.2950 USDT |
6.3540 USDT |
6.4680 USDT |
| 2024-07-14 |
6.2485 USDT |
2,636,762.1700 DOT |
6.2330 USDT |
6.1590 USDT |
6.2130 USDT |
6.3480 USDT |
| 2024-07-13 |
6.2218 USDT |
1,990,435.2700 DOT |
6.1020 USDT |
6.0740 USDT |
6.1020 USDT |
6.2400 USDT |
| 2024-07-12 |
5.9204 USDT |
2,648,752.0600 DOT |
5.9020 USDT |
5.8010 USDT |
5.8570 USDT |
6.0580 USDT |
| 2024-07-11 |
6.0763 USDT |
2,258,184.0600 DOT |
6.0960 USDT |
5.8960 USDT |
5.9460 USDT |
5.9030 USDT |
| 2024-07-10 |
6.1275 USDT |
4,105,358.4200 DOT |
6.1170 USDT |
6.0500 USDT |
6.1110 USDT |
6.1030 USDT |
| 2024-07-09 |
6.0536 USDT |
4,352,864.7600 DOT |
5.9430 USDT |
5.8400 USDT |
5.9430 USDT |
6.1150 USDT |
| 2024-07-08 |
5.9977 USDT |
6,078,762.3500 DOT |
5.9090 USDT |
5.6950 USDT |
5.8110 USDT |
5.9320 USDT |
| 2024-07-07 |
6.1849 USDT |
5,230,522.3700 DOT |
6.2400 USDT |
5.9160 USDT |
5.9710 USDT |
5.9490 USDT |
| 2024-07-06 |
5.9305 USDT |
11,476,120.1400 DOT |
5.6860 USDT |
5.6310 USDT |
5.6920 USDT |
6.2170 USDT |
| 2024-07-05 |
5.3896 USDT |
19,655,947.7900 DOT |
5.5560 USDT |
4.9150 USDT |
5.1750 USDT |
5.7090 USDT |
| 2024-07-04 |
5.8415 USDT |
6,414,771.5000 DOT |
6.0820 USDT |
5.6060 USDT |
5.7110 USDT |
5.6370 USDT |
| 2024-07-03 |
6.2129 USDT |
4,368,857.8300 DOT |
6.5310 USDT |
5.9980 USDT |
6.0920 USDT |
6.0510 USDT |
| 2024-07-02 |
6.4607 USDT |
5,420,412.9800 DOT |
6.3300 USDT |
6.3140 USDT |
6.3640 USDT |
6.5490 USDT |
| 2024-07-01 |
6.3408 USDT |
3,106,063.9300 DOT |
6.2160 USDT |
6.1950 USDT |
6.2480 USDT |
6.3830 USDT |
| 2024-06-30 |
6.1418 USDT |
1,809,727.8600 DOT |
6.0800 USDT |
6.0230 USDT |
6.0810 USDT |
6.2430 USDT |
| 2024-06-29 |
6.1732 USDT |
1,388,163.2800 DOT |
6.1890 USDT |
6.0630 USDT |
6.0960 USDT |
6.0930 USDT |
| 2024-06-28 |
6.3062 USDT |
3,745,023.0900 DOT |
6.2860 USDT |
6.1590 USDT |
6.1860 USDT |
6.1770 USDT |
| 2024-06-27 |
6.1067 USDT |
6,220,837.7700 DOT |
5.7990 USDT |
5.7060 USDT |
5.7610 USDT |
6.2890 USDT |