Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
5.2063 USDT |
5,569,105.0600 DOT |
5.3982 USDT |
4.9553 USDT |
5.4336 USDT |
5.0000 USDT |
| 2020-12-03 |
5.4446 USDT |
5,002,283.0300 DOT |
5.4583 USDT |
5.3210 USDT |
5.5679 USDT |
5.3997 USDT |
| 2020-12-02 |
5.2930 USDT |
7,081,941.5100 DOT |
5.0824 USDT |
4.9994 USDT |
5.5459 USDT |
5.4645 USDT |
| 2020-12-01 |
5.2517 USDT |
10,943,827.4500 DOT |
5.3780 USDT |
4.9200 USDT |
5.5429 USDT |
5.0806 USDT |
| 2020-11-30 |
5.2931 USDT |
9,070,457.8900 DOT |
5.1920 USDT |
5.1333 USDT |
5.4476 USDT |
5.3767 USDT |
| 2020-11-29 |
5.0075 USDT |
5,392,525.9500 DOT |
4.8925 USDT |
4.8000 USDT |
5.2059 USDT |
5.1920 USDT |
| 2020-11-28 |
4.8263 USDT |
5,004,579.7700 DOT |
4.8148 USDT |
4.6700 USDT |
4.9545 USDT |
4.8939 USDT |
| 2020-11-27 |
4.7604 USDT |
8,464,913.5100 DOT |
4.8091 USDT |
4.4969 USDT |
5.0752 USDT |
4.8151 USDT |
| 2020-11-26 |
4.8104 USDT |
20,179,716.4900 DOT |
5.3000 USDT |
4.4342 USDT |
5.3771 USDT |
4.8090 USDT |
| 2020-11-25 |
5.5208 USDT |
10,948,123.7000 DOT |
5.7305 USDT |
5.1300 USDT |
5.8328 USDT |
5.3018 USDT |
| 2020-11-24 |
5.8429 USDT |
15,057,227.4600 DOT |
5.9063 USDT |
5.6050 USDT |
6.0857 USDT |
5.7334 USDT |
| 2020-11-23 |
5.7238 USDT |
14,908,169.2200 DOT |
5.5160 USDT |
5.4150 USDT |
5.9600 USDT |
5.9093 USDT |
| 2020-11-22 |
5.5105 USDT |
12,275,138.2100 DOT |
5.7822 USDT |
5.1702 USDT |
5.8453 USDT |
5.5240 USDT |
| 2020-11-21 |
5.4672 USDT |
14,938,158.7100 DOT |
5.2301 USDT |
5.1285 USDT |
5.8137 USDT |
5.7824 USDT |
| 2020-11-20 |
5.2428 USDT |
17,934,442.2500 DOT |
4.7557 USDT |
4.7404 USDT |
5.4714 USDT |
5.2300 USDT |
| 2020-11-19 |
4.7096 USDT |
7,976,959.2300 DOT |
4.6791 USDT |
4.5399 USDT |
4.8500 USDT |
4.7567 USDT |
| 2020-11-18 |
4.7066 USDT |
11,415,111.5800 DOT |
4.8574 USDT |
4.4950 USDT |
4.9450 USDT |
4.6797 USDT |
| 2020-11-17 |
4.7811 USDT |
13,923,587.2100 DOT |
4.4986 USDT |
4.4882 USDT |
4.9348 USDT |
4.8569 USDT |
| 2020-11-16 |
4.4620 USDT |
6,702,906.3300 DOT |
4.3659 USDT |
4.3353 USDT |
4.6000 USDT |
4.4983 USDT |
| 2020-11-15 |
4.4143 USDT |
4,897,453.6300 DOT |
4.4656 USDT |
4.3063 USDT |
4.5027 USDT |
4.3664 USDT |
| 2020-11-14 |
4.4528 USDT |
5,232,906.4200 DOT |
4.5401 USDT |
4.3517 USDT |
4.5549 USDT |
4.4637 USDT |
| 2020-11-13 |
4.4667 USDT |
5,539,505.4100 DOT |
4.4042 USDT |
4.3694 USDT |
4.5918 USDT |
4.5425 USDT |
| 2020-11-12 |
4.3816 USDT |
4,584,711.8900 DOT |
4.4460 USDT |
4.3103 USDT |
4.4758 USDT |
4.4042 USDT |
| 2020-11-11 |
4.5042 USDT |
6,264,704.6300 DOT |
4.4230 USDT |
4.4168 USDT |
4.6300 USDT |
4.4461 USDT |
| 2020-11-10 |
4.3964 USDT |
5,197,286.3400 DOT |
4.3476 USDT |
4.2998 USDT |
4.5061 USDT |
4.4231 USDT |
| 2020-11-09 |
4.3521 USDT |
5,918,543.0000 DOT |
4.3733 USDT |
4.2395 USDT |
4.4639 USDT |
4.3463 USDT |
| 2020-11-08 |
4.3152 USDT |
5,332,066.6600 DOT |
4.2311 USDT |
4.1300 USDT |
4.4275 USDT |
4.3736 USDT |
| 2020-11-07 |
4.4307 USDT |
15,757,508.9000 DOT |
4.5837 USDT |
4.0800 USDT |
4.8586 USDT |
4.2341 USDT |
| 2020-11-06 |
4.4441 USDT |
8,938,274.3200 DOT |
4.2248 USDT |
4.2020 USDT |
4.6400 USDT |
4.5826 USDT |
| 2020-11-05 |
4.1631 USDT |
6,288,599.5600 DOT |
4.0988 USDT |
4.0105 USDT |
4.3000 USDT |
4.2229 USDT |
| 2020-11-04 |
4.0196 USDT |
7,425,623.6200 DOT |
4.0377 USDT |
3.8915 USDT |
4.1556 USDT |
4.0969 USDT |
| 2020-11-03 |
3.9628 USDT |
5,133,339.4600 DOT |
4.0272 USDT |
3.8842 USDT |
4.0694 USDT |
4.0362 USDT |
| 2020-11-02 |
4.0906 USDT |
5,197,343.7400 DOT |
4.2211 USDT |
3.9600 USDT |
4.2627 USDT |
4.0316 USDT |
| 2020-11-01 |
4.1646 USDT |
2,456,433.2000 DOT |
4.1833 USDT |
4.1079 USDT |
4.2250 USDT |
4.2211 USDT |
| 2020-10-31 |
4.1894 USDT |
3,270,318.5800 DOT |
4.0843 USDT |
4.0574 USDT |
4.2820 USDT |
4.1854 USDT |
| 2020-10-30 |
4.0485 USDT |
7,322,005.1700 DOT |
4.0605 USDT |
3.9153 USDT |
4.1620 USDT |
4.0845 USDT |
| 2020-10-29 |
4.1516 USDT |
10,671,185.9600 DOT |
4.3569 USDT |
3.8469 USDT |
4.4115 USDT |
4.0605 USDT |
| 2020-10-28 |
4.4651 USDT |
9,278,337.1400 DOT |
4.6723 USDT |
4.2520 USDT |
4.7800 USDT |
4.3570 USDT |
| 2020-10-27 |
4.7723 USDT |
10,646,881.6500 DOT |
4.7064 USDT |
4.6429 USDT |
4.9500 USDT |
4.6721 USDT |
| 2020-10-26 |
4.5513 USDT |
11,305,772.2200 DOT |
4.3315 USDT |
4.2906 USDT |
4.7475 USDT |
4.7031 USDT |
| 2020-10-25 |
4.3501 USDT |
4,100,261.5900 DOT |
4.3500 USDT |
4.2588 USDT |
4.4495 USDT |
4.3310 USDT |
| 2020-10-24 |
4.3602 USDT |
4,486,543.9700 DOT |
4.2640 USDT |
4.2381 USDT |
4.4300 USDT |
4.3536 USDT |
| 2020-10-23 |
4.3328 USDT |
8,353,056.5200 DOT |
4.2696 USDT |
4.1850 USDT |
4.4800 USDT |
4.2633 USDT |
| 2020-10-22 |
4.2382 USDT |
5,757,990.7900 DOT |
4.1329 USDT |
4.1234 USDT |
4.3380 USDT |
4.2683 USDT |
| 2020-10-21 |
4.0836 USDT |
7,288,864.8000 DOT |
3.9034 USDT |
3.8907 USDT |
4.2600 USDT |
4.1352 USDT |
| 2020-10-20 |
4.0072 USDT |
5,741,108.4900 DOT |
3.9843 USDT |
3.8641 USDT |
4.1490 USDT |
3.9034 USDT |
| 2020-10-19 |
4.0368 USDT |
2,740,611.4700 DOT |
4.1070 USDT |
3.9501 USDT |
4.1229 USDT |
3.9860 USDT |
| 2020-10-18 |
4.0650 USDT |
2,456,005.5000 DOT |
3.9652 USDT |
3.9540 USDT |
4.1250 USDT |
4.1068 USDT |
| 2020-10-17 |
3.9322 USDT |
1,738,606.6300 DOT |
3.9132 USDT |
3.8607 USDT |
3.9799 USDT |
3.9663 USDT |
| 2020-10-16 |
3.9370 USDT |
5,544,038.1800 DOT |
4.0990 USDT |
3.8000 USDT |
4.1562 USDT |
3.9106 USDT |